SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.345
+0.77%
$ 28.96 million $ 53,379
Jul 19, 9 AM $ 0.342
-0.57%
$ 28.74 million $ 51,889
Jul 19, 8 AM $ 0.344
-0.29%
$ 28.9 million $ 53,111
Jul 19, 7 AM $ 0.345
-0.09%
$ 28.98 million $ 53,144
Jul 19, 6 AM $ 0.345
+0.45%
$ 29.01 million $ 53,757
Jul 19, 5 AM $ 0.344
+0.33%
$ 28.88 million $ 53,144
Jul 19, 4 AM $ 0.343
-0.15%
$ 30.21 million $ 55,031
Jul 19, 3 AM $ 0.343
-0.50%
$ 30.26 million $ 60,834
Jul 19, 2 AM $ 0.345
+0.70%
$ 30.41 million $ 64,676
Jul 19, 1 AM $ 0.343
+0.17%
$ 30.19 million $ 64,937
Jul 19, 12 AM $ 0.342
-0.34%
$ 30.14 million $ 65,160
Jul 18, 11 PM $ 0.343
+0.16%
$ 30.24 million $ 64,544
Jul 18, 10 PM $ 0.343
+0.00%
$ 30.19 million $ 68,446
Jul 18, 9 PM $ 0.343
+0.48%
$ 30.19 million $ 68,885
Jul 18, 8 PM $ 0.341
+0.01%
$ 30.06 million $ 71,406
Jul 18, 7 PM $ 0.341
+0.23%
$ 30.04 million $ 79,139
Jul 18, 6 PM $ 0.34
+0.55%
$ 29.97 million $ 85,777
Jul 18, 5 PM $ 0.338
+1.09%
$ 29.8 million $ 84,094
Jul 13, 8 AM $ 0.373
-0.31%
$ 33.21 million $ 107,565
Jul 13, 7 AM $ 0.375
-1.08%
$ 33.32 million $ 108,136
Jul 13, 6 AM $ 0.379
+0.10%
$ 33.68 million $ 109,674
Jul 13, 5 AM $ 0.378
+1.09%
$ 33.65 million $ 108,635
Jul 13, 4 AM $ 0.374
-0.37%
$ 33.29 million $ 104,560
Jul 13, 3 AM $ 0.376
+0.09%
$ 33.42 million $ 106,194
Jul 13, 2 AM $ 0.375
+0.29%
$ 33.39 million $ 100,022
Jul 13, 1 AM $ 0.374
+0.53%
$ 33.3 million $ 93,681
Jul 13, 12 AM $ 0.372
-0.20%
$ 33.12 million $ 92,242
Jul 12, 11 PM $ 0.373
+0.10%
$ 33.19 million $ 85,622
Jul 12, 10 PM $ 0.373
-1.01%
$ 33.16 million $ 87,823
Jul 12, 9 PM $ 0.376
-0.59%
$ 33.5 million $ 89,694
Jul 12, 8 PM $ 0.379
-0.16%
$ 33.7 million $ 90,534
Jul 12, 7 PM $ 0.379
+0.98%
$ 33.75 million $ 87,195
Jul 12, 6 PM $ 0.376
+0.09%
$ 33.42 million $ 85,703
Jul 12, 5 PM $ 0.375
+0.01%
$ 33.39 million $ 85,246
Jul 12, 4 PM $ 0.375
-0.33%
$ 33.38 million $ 87,863
Jul 12, 3 PM $ 0.376
+0.04%
$ 33.49 million $ 96,019
Jul 12, 2 PM $ 0.376
+0.38%
$ 33.48 million $ 94,900
Jul 12, 1 PM $ 0.375
+0.12%
$ 33.35 million $ 97,618
Jul 12, 12 PM $ 0.374
-0.16%
$ 33.31 million $ 97,874
Jul 12, 11 AM $ 0.375
-0.32%
$ 33.37 million $ 97,953
Jul 12, 10 AM $ 0.376
-0.36%
$ 33.48 million $ 98,626
Jul 4, 12 PM $ 0.422
+0.23%
$ 37.56 million $ 384,684
Jul 4, 11 AM $ 0.421
-0.29%
$ 37.47 million $ 384,259
Jul 3, 2 PM $ 0.413
-1.38%
$ 36.73 million $ 342,574
Jul 3, 1 PM $ 0.418
+7.28%
$ 37.22 million $ 343,924
Jul 3, 10 AM $ 0.39
+0.00%
$ -- $ 10,100
Jul 3, 9 AM $ 0.39
+0.01%
$ 34.7 million $ 10,100
Jul 3, 8 AM $ 0.394
+0.02%
$ 35.04 million $ 10,087
Jul 3, 7 AM $ 0.394
-1.15%
$ 35.04 million $ 9,867
Jul 3, 6 AM $ 0.398
+2.34%
$ 35.45 million $ 9,272