Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.423
-0.09%
$35.08 million $751,711
Sep 30, 1 AM $0.423
+1.09%
$35.1 million $817,209
Sep 30, 12 AM $0.419
+0.95%
$34.72 million $834,735
Sep 29, 11 PM $0.415
-0.35%
$34.39 million $830,338
Sep 29, 10 PM $0.416
-0.11%
$34.51 million $829,108
Sep 29, 9 PM $0.417
-0.17%
$34.55 million $831,507
Sep 29, 8 PM $0.417
+1.50%
$34.61 million $837,440
Sep 29, 7 PM $0.411
-0.63%
$34.1 million $845,501
Sep 29, 6 PM $0.414
+2.25%
$34.32 million $942,401
Sep 29, 5 PM $0.405
-0.72%
$33.56 million $933,851
Sep 29, 4 PM $0.408
-0.20%
$33.81 million $955,179
Sep 29, 3 PM $0.408
-2.67%
$33.87 million $958,486
Sep 29, 2 PM $0.42
+0.48%
$34.8 million $969,886
Sep 29, 1 PM $0.418
-0.02%
$34.63 million $983,250
Sep 29, 12 PM $0.418
-0.01%
$34.66 million $876,829
Sep 29, 11 AM $0.418
+1.31%
$34.67 million $866,563
Sep 29, 10 AM $0.413
-0.61%
$34.22 million $843,878
Sep 29, 9 AM $0.415
-0.42%
$34.43 million $846,190
Sep 29, 8 AM $0.417
-0.23%
$34.55 million $874,708
Sep 29, 7 AM $0.418
+0.17%
$34.62 million $868,839
Sep 29, 6 AM $0.417
+1.60%
$34.56 million $885,091
Sep 29, 5 AM $0.41
-0.05%
$34.01 million $890,432
Sep 29, 4 AM $0.41
+1.26%
$34.03 million $875,246
Sep 29, 3 AM $0.405
+2.03%
$33.61 million $885,017
Sep 29, 2 AM $0.397
-1.80%
$32.94 million $926,489
Sep 29, 1 AM $0.404
-2.32%
$33.53 million $905,852
Sep 29, 12 AM $0.414
-1.28%
$34.34 million $947,299
Sep 28, 11 PM $0.419
+1.14%
$34.78 million $983,297
Sep 28, 10 PM $0.415
+0.41%
$34.39 million $995,401
Sep 28, 9 PM $0.413
-0.82%
$34.26 million $1.03 million
Sep 28, 8 PM $0.417
+0.23%
$34.54 million $1.06 million
Sep 28, 7 PM $0.416
-1.45%
$34.46 million $1.06 million
Sep 28, 6 PM $0.422
-0.55%
$34.96 million $987,213
Sep 28, 5 PM $0.424
+0.66%
$35.16 million $989,967
Sep 28, 4 PM $0.421
+0.72%
$34.93 million $976,899
Sep 28, 3 PM $0.418
+1.89%
$34.68 million $949,898
Sep 28, 2 PM $0.41
-2.77%
$34.03 million $942,384
Sep 28, 1 PM $0.422
-1.47%
$35.01 million $947,143
Sep 28, 12 PM $0.428
+1.44%
$35.53 million $959,449
Sep 28, 11 AM $0.422
+0.58%
$35.03 million $923,913
Sep 28, 10 AM $0.42
+1.31%
$34.83 million $915,702
Sep 28, 9 AM $0.415
-2.26%
$34.37 million $886,291
Sep 28, 8 AM $0.424
+0.08%
$35.16 million $860,620
Sep 28, 7 AM $0.424
-0.22%
$35.14 million $869,300
Sep 28, 6 AM $0.425
-0.24%
$35.22 million $852,012
Sep 28, 5 AM $0.426
-0.50%
$35.3 million $842,069
Sep 28, 4 AM $0.428
+0.61%
$35.48 million $833,528
Sep 28, 3 AM $0.425
-1.19%
$35.26 million $786,972
Sep 28, 2 AM $0.43
-0.55%
$35.69 million $748,492
Sep 28, 1 AM $0.433
-1.88%
$35.89 million $743,686