SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.316
+0.40%
$ 29.51 million $ 1.09 million
Jun 3, 1 AM $ 0.314
-0.33%
$ 29.36 million $ 1.1 million
Jun 3, 12 AM $ 0.315
+1.81%
$ 29.46 million $ 1.25 million
Jun 2, 11 PM $ 0.309
-1.26%
$ 28.91 million $ 1.21 million
Jun 2, 10 PM $ 0.314
-2.79%
$ 29.33 million $ 1.17 million
Jun 2, 9 PM $ 0.323
+1.41%
$ 30.17 million $ 1.17 million
Jun 2, 8 PM $ 0.319
+0.88%
$ 29.77 million $ 1.12 million
Jun 2, 7 PM $ 0.316
+0.60%
$ 29.52 million $ 1.07 million
Jun 2, 6 PM $ 0.314
-1.74%
$ 29.35 million $ 1.12 million
Jun 2, 5 PM $ 0.319
+0.04%
$ 29.86 million $ 1.1 million
Jun 2, 4 PM $ 0.32
+3.55%
$ 29.88 million $ 957,401
Jun 2, 3 PM $ 0.309
-3.60%
$ 28.85 million $ 921,758
Jun 2, 2 PM $ 0.32
-2.57%
$ 29.95 million $ 838,356
Jun 2, 1 PM $ 0.329
+0.34%
$ 30.73 million $ 839,014
Jun 2, 12 PM $ 0.328
+0.12%
$ 30.62 million $ 694,076
Jun 2, 11 AM $ 0.327
+0.13%
$ 30.57 million $ 697,066
Jun 2, 10 AM $ 0.326
+0.74%
$ 30.49 million $ 707,943
Jun 2, 9 AM $ 0.324
-1.11%
$ 30.27 million $ 706,392
Jun 2, 8 AM $ 0.327
-0.17%
$ 30.6 million $ 703,887
Jun 2, 7 AM $ 0.328
+0.46%
$ 30.64 million $ 705,448
Jun 2, 6 AM $ 0.326
+0.07%
$ 30.5 million $ 680,657
Jun 2, 5 AM $ 0.326
-1.09%
$ 30.48 million $ 691,512
Jun 2, 4 AM $ 0.33
-0.75%
$ 30.82 million $ 690,983
Jun 2, 3 AM $ 0.332
+1.27%
$ 31.06 million $ 692,350
Jun 2, 2 AM $ 0.328
+0.48%
$ 30.65 million $ 679,830
Jun 2, 1 AM $ 0.327
-1.02%
$ 30.53 million $ 683,575
Jun 2, 12 AM $ 0.33
-0.27%
$ 30.84 million $ 523,071
Jun 1, 11 PM $ 0.331
+0.40%
$ 30.92 million $ 535,990
Jun 1, 10 PM $ 0.329
+0.46%
$ 30.79 million $ 530,191
Jun 1, 9 PM $ 0.328
-1.28%
$ 30.68 million $ 528,093
Jun 1, 8 PM $ 0.333
-0.30%
$ 31.1 million $ 521,048
Jun 1, 7 PM $ 0.334
+0.54%
$ 31.19 million $ 536,602
Jun 1, 6 PM $ 0.332
-0.05%
$ 31 million $ 495,671
Jun 1, 5 PM $ 0.332
+2.10%
$ 31.02 million $ 480,002
Jun 1, 4 PM $ 0.325
+1.05%
$ 30.35 million $ 452,077
Jun 1, 3 PM $ 0.321
+1.27%
$ 30.03 million $ 417,082
Jun 1, 2 PM $ 0.317
-0.30%
$ 29.66 million $ 391,718
Jun 1, 1 PM $ 0.319
-1.86%
$ 29.81 million $ 359,006
Jun 1, 12 PM $ 0.325
-1.65%
$ 30.38 million $ 343,619
Jun 1, 11 AM $ 0.331
+0.86%
$ 30.89 million $ 345,479
Jun 1, 10 AM $ 0.328
+0.44%
$ 30.63 million $ 334,000
Jun 1, 9 AM $ 0.327
+0.59%
$ 30.53 million $ 330,997
Jun 1, 8 AM $ 0.325
-0.67%
$ 30.35 million $ 324,236
Jun 1, 7 AM $ 0.327
-0.32%
$ 30.54 million $ 319,413
Jun 1, 6 AM $ 0.328
-1.50%
$ 30.64 million $ 319,636
Jun 1, 5 AM $ 0.333
-0.23%
$ 31.13 million $ 308,585
Jun 1, 4 AM $ 0.334
-0.93%
$ 31.19 million $ 303,433
Jun 1, 3 AM $ 0.337
+0.71%
$ 31.48 million $ 300,183
Jun 1, 2 AM $ 0.334
+1.20%
$ 31.26 million $ 288,490
Jun 1, 1 AM $ 0.331
-1.14%
$ 30.91 million $ 259,298