SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.306
+0.00%
$ 28.64 million $ 536,943
3:46 AM $ 0.306
+0.00%
$ 28.64 million $ 536,943
3:44 AM $ 0.307
+0.00%
$ 28.65 million $ 536,945
3:42 AM $ 0.307
-0.45%
$ 28.65 million $ 536,214
3:40 AM $ 0.308
+0.00%
$ 28.65 million $ 537,048
3:39 AM $ 0.308
-0.03%
$ 28.78 million $ 536,676
3:36 AM $ 0.308
+0.00%
$ 28.78 million $ 536,676
3:34 AM $ 0.308
+0.00%
$ 28.8 million $ 536,677
3:32 AM $ 0.308
+0.00%
$ 28.8 million $ 536,724
3:30 AM $ 0.308
+0.00%
$ 28.8 million $ 536,719
3:29 AM $ 0.308
+0.00%
$ 28.78 million $ 536,761
3:26 AM $ 0.308
+0.00%
$ 28.78 million $ 536,730
3:24 AM $ 0.308
+0.00%
$ 28.76 million $ 536,726
3:22 AM $ 0.307
+0.00%
$ 28.76 million $ 535,308
3:21 AM $ 0.307
+0.00%
$ 28.76 million $ 535,274
3:20 AM $ 0.307
+0.00%
$ 28.76 million $ 535,274
3:19 AM $ 0.307
+0.00%
$ 28.73 million $ 534,893
3:17 AM $ 0.307
+0.00%
$ 28.73 million $ 534,892
3:16 AM $ 0.307
+0.00%
$ 28.73 million $ 534,892
3:14 AM $ 0.307
+0.00%
$ 28.73 million $ 534,890
3:12 AM $ 0.307
+0.28%
$ 28.73 million $ 534,871
3:10 AM $ 0.307
+0.00%
$ 28.73 million $ 537,095
3:09 AM $ 0.306
+0.00%
$ 28.64 million $ 534,335
3:06 AM $ 0.306
+0.00%
$ 28.64 million $ 534,275
3:04 AM $ 0.307
+0.00%
$ 28.65 million $ 534,277
3:02 AM $ 0.307
+0.00%
$ 28.65 million $ 534,198
3:00 AM $ 0.308
+0.00%
$ 28.65 million $ 532,509
2:59 AM $ 0.308
+0.00%
$ 28.75 million $ 532,072
2:58 AM $ 0.308
+0.00%
$ 28.75 million $ 532,072
2:56 AM $ 0.308
+0.00%
$ 28.75 million $ 532,071
2:54 AM $ 0.308
+0.00%
$ 28.75 million $ 532,068
2:52 AM $ 0.307
+0.00%
$ 28.75 million $ 531,492
2:51 AM $ 0.307
+0.00%
$ 28.75 million $ 531,283
2:50 AM $ 0.306
+0.00%
$ 28.75 million $ 531,283
2:49 AM $ 0.306
+0.00%
$ 28.59 million $ 528,716
2:47 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748
2:46 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748
2:44 AM $ 0.306
+0.00%
$ 28.59 million $ 528,745
2:42 AM $ 0.306
+0.15%
$ 28.59 million $ 528,645
2:40 AM $ 0.306
+0.00%
$ 28.59 million $ 531,894
2:39 AM $ 0.306
-0.04%
$ 28.63 million $ 535,626
2:36 AM $ 0.306
+0.00%
$ 28.63 million $ 536,785
2:34 AM $ 0.307
+0.00%
$ 28.67 million $ 536,853
2:32 AM $ 0.307
+0.00%
$ 28.67 million $ 536,853
2:30 AM $ 0.308
+0.00%
$ 28.67 million $ 536,154
2:29 AM $ 0.308
+0.00%
$ 28.8 million $ 536,104
2:26 AM $ 0.308
+0.00%
$ 28.8 million $ 536,104
2:24 AM $ 0.308
+0.00%
$ 28.8 million $ 536,113
2:22 AM $ 0.309
+0.00%
$ 28.8 million $ 535,940
2:21 AM $ 0.309
+0.00%
$ 28.8 million $ 535,834