SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.328
+0.00%
$ 31.51 million $ 235,007
10:25 AM $ 0.327
+0.00%
$ 31.51 million $ 235,005
10:23 AM $ 0.326
+0.00%
$ 31.34 million $ 242,548
10:22 AM $ 0.326
+0.00%
$ 31.34 million $ 245,669
10:21 AM $ 0.326
+0.00%
$ 31.34 million $ 245,669
10:17 AM $ 0.326
+0.00%
$ 31.34 million $ 245,899
10:16 AM $ 0.326
+0.00%
$ 31.34 million $ 245,899
10:15 AM $ 0.326
-0.01%
$ 31.34 million $ 245,900
10:13 AM $ 0.326
+0.00%
$ 31.36 million $ 245,068
10:12 AM $ 0.326
+0.00%
$ 31.36 million $ 245,068
10:07 AM $ 0.326
+0.00%
$ 31.36 million $ 245,071
10:05 AM $ 0.326
+0.00%
$ 31.36 million $ 245,071
10:03 AM $ 0.327
+0.00%
$ 31.42 million $ 246,771
10:02 AM $ 0.327
+0.00%
$ 31.42 million $ 246,771
9:58 AM $ 0.327
+0.00%
$ 31.42 million $ 246,780
9:57 AM $ 0.327
+0.00%
$ 31.42 million $ 246,780
9:55 AM $ 0.327
+0.00%
$ 31.42 million $ 246,772
9:53 AM $ 0.327
+0.00%
$ 31.43 million $ 245,328
9:52 AM $ 0.327
-0.01%
$ 31.43 million $ 245,474
9:51 AM $ 0.327
+0.00%
$ 31.43 million $ 245,474
9:47 AM $ 0.327
+0.00%
$ 31.44 million $ 245,521
9:46 AM $ 0.327
+0.00%
$ 31.44 million $ 245,521
9:45 AM $ 0.327
-0.58%
$ 31.44 million $ 245,522
9:43 AM $ 0.33
+0.00%
$ 31.68 million $ 244,661
9:42 AM $ 0.33
+0.00%
$ 31.68 million $ 244,661
9:37 AM $ 0.33
+0.00%
$ 31.68 million $ 244,670
9:35 AM $ 0.329
+0.00%
$ 31.68 million $ 244,664
9:33 AM $ 0.329
+0.00%
$ 31.64 million $ 244,047
9:32 AM $ 0.329
+0.00%
$ 31.64 million $ 244,047
9:28 AM $ 0.329
+0.00%
$ 31.64 million $ 243,984
9:27 AM $ 0.329
+0.00%
$ 31.64 million $ 243,984
9:25 AM $ 0.33
+0.00%
$ 31.64 million $ 243,996
9:23 AM $ 0.33
+0.00%
$ 31.68 million $ 248,783
9:22 AM $ 0.33
+0.00%
$ 31.68 million $ 250,578
9:21 AM $ 0.33
+0.00%
$ 31.68 million $ 250,578
9:17 AM $ 0.33
+0.00%
$ 31.69 million $ 250,675
9:16 AM $ 0.33
+0.00%
$ 31.69 million $ 250,675
9:15 AM $ 0.33
+0.06%
$ 31.69 million $ 250,676
9:13 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:12 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:07 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:05 AM $ 0.329
+0.00%
$ 31.67 million $ 250,672
9:03 AM $ 0.329
+0.00%
$ 31.65 million $ 251,565
9:02 AM $ 0.329
+0.00%
$ 31.65 million $ 251,565
8:58 AM $ 0.329
+0.00%
$ 31.65 million $ 251,572
8:57 AM $ 0.329
+0.00%
$ 31.65 million $ 251,572
8:55 AM $ 0.329
+0.00%
$ 31.65 million $ 251,573
8:53 AM $ 0.329
+0.00%
$ 31.66 million $ 255,388
8:52 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122
8:51 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122