Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.356
-1.49%
$31.7 million $612,685
Jun 29, 7 PM $0.362
+0.64%
$32.18 million $596,840
Jun 29, 6 PM $0.359
+0.18%
$31.97 million $578,389
Jun 29, 5 PM $0.359
+2.71%
$31.92 million $593,131
Jun 29, 4 PM $0.349
-1.06%
$31.07 million $558,443
Jun 29, 3 PM $0.353
+3.06%
$31.41 million $534,280
Jun 29, 2 PM $0.343
+1.24%
$30.48 million $469,698
Jun 29, 1 PM $0.338
+0.15%
$30.1 million $448,750
Jun 29, 12 PM $0.338
+0.38%
$30.06 million $438,184
Jun 29, 11 AM $0.337
-0.35%
$29.94 million $421,513
Jun 29, 10 AM $0.338
+0.06%
$30.05 million $422,847
Jun 29, 9 AM $0.338
+0.70%
$30.03 million $419,059
Jun 29, 8 AM $0.335
-0.48%
$29.82 million $397,670
Jun 29, 7 AM $0.337
-0.42%
$29.96 million $440,979
Jun 29, 6 AM $0.338
+2.74%
$30.09 million $458,670
Jun 29, 5 AM $0.329
+0.82%
$29.29 million $450,474
Jun 29, 4 AM $0.327
-0.28%
$29.05 million $432,747
Jun 29, 3 AM $0.327
-0.27%
$29.13 million $430,075
Jun 29, 2 AM $0.328
+0.80%
$29.21 million $418,739
Jun 29, 1 AM $0.326
-0.51%
$29 million $398,216
Jun 29, 12 AM $0.328
-1.91%
$29.15 million $392,378
Jun 28, 11 PM $0.334
+1.43%
$29.74 million $365,747
Jun 28, 10 PM $0.33
-1.24%
$29.32 million $363,641
Jun 28, 9 PM $0.334
-0.42%
$29.69 million $369,731
Jun 28, 8 PM $0.335
-0.09%
$29.81 million $399,438
Jun 28, 7 PM $0.335
-0.86%
$29.84 million $397,317
Jun 28, 6 PM $0.338
-0.18%
$30.1 million $398,956
Jun 28, 5 PM $0.339
-0.17%
$30.15 million $376,960
Jun 28, 4 PM $0.34
-0.78%
$30.21 million $401,491
Jun 28, 3 PM $0.342
-0.41%
$30.44 million $404,116
Jun 28, 2 PM $0.344
-1.19%
$30.57 million $412,923
Jun 28, 1 PM $0.348
+0.06%
$30.94 million $412,963
Jun 28, 12 PM $0.348
-0.30%
$30.92 million $411,547
Jun 28, 11 AM $0.349
+0.96%
$31.01 million $396,723
Jun 28, 10 AM $0.345
+0.11%
$30.72 million $384,042
Jun 28, 9 AM $0.345
-0.62%
$30.68 million $380,648
Jun 28, 8 AM $0.347
+0.27%
$30.87 million $375,332
Jun 28, 7 AM $0.346
+1.20%
$30.79 million $317,253
Jun 28, 6 AM $0.342
+0.64%
$30.42 million $299,495
Jun 28, 5 AM $0.34
-0.95%
$30.23 million $274,602
Jun 28, 4 AM $0.343
-0.11%
$30.52 million $276,331
Jun 28, 3 AM $0.343
+0.65%
$30.55 million $273,399
Jun 28, 2 AM $0.341
-0.41%
$30.35 million $290,958
Jun 28, 1 AM $0.343
-0.53%
$30.48 million $293,653
Jun 28, 12 AM $0.344
+0.31%
$30.64 million $285,272
Jun 27, 11 PM $0.343
-0.85%
$30.55 million $270,345
Jun 27, 10 PM $0.346
+1.76%
$30.81 million $271,950
Jun 27, 9 PM $0.34
-1.55%
$30.28 million $245,673
Jun 27, 8 PM $0.346
+1.60%
$30.75 million $222,877
Jun 27, 7 PM $0.34
-0.92%
$30.27 million $242,936