SPX6900 (Wormhole) Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.329
-0.03%
$ 33.04 million $ 466,252
Feb 19, 11 AM $ 0.329
+0.81%
$ 33.05 million $ 463,483
Feb 19, 10 AM $ 0.327
+0.94%
$ 32.78 million $ 492,960
Feb 19, 9 AM $ 0.325
-0.11%
$ 32.67 million $ 563,407
Feb 19, 8 AM $ 0.327
-0.99%
$ 32.81 million $ 600,753
Feb 19, 7 AM $ 0.33
-0.65%
$ 33.13 million $ 620,524
Feb 19, 6 AM $ 0.332
-0.38%
$ 33.35 million $ 652,617
Feb 19, 5 AM $ 0.334
+1.12%
$ 33.49 million $ 685,709
Feb 19, 4 AM $ 0.33
+0.57%
$ 33.12 million $ 692,964
Feb 19, 3 AM $ 0.328
+0.78%
$ 32.93 million $ 700,739
Feb 19, 2 AM $ 0.326
+1.15%
$ 32.68 million $ 712,198
Feb 19, 1 AM $ 0.322
-0.30%
$ 32.3 million $ 732,304
Feb 19, 12 AM $ 0.323
-1.90%
$ 32.4 million $ 734,934
Feb 18, 11 PM $ 0.329
-0.58%
$ 33.02 million $ 776,384
Feb 18, 10 PM $ 0.331
-0.89%
$ 33.22 million $ 793,470
Feb 18, 9 PM $ 0.334
-0.71%
$ 33.52 million $ 892,201
Feb 18, 8 PM $ 0.336
-0.56%
$ 33.76 million $ 900,073
Feb 18, 7 PM $ 0.338
-1.04%
$ 33.95 million $ 909,145
Feb 18, 6 PM $ 0.342
-2.35%
$ 34.3 million $ 930,639
Feb 18, 5 PM $ 0.35
-1.51%
$ 35.13 million $ 957,571
Feb 18, 4 PM $ 0.355
-0.30%
$ 35.67 million $ 968,647
Feb 18, 3 PM $ 0.356
+2.76%
$ 35.77 million $ 988,259
Feb 18, 2 PM $ 0.347
+0.38%
$ 34.81 million $ 979,593
Feb 18, 1 PM $ 0.346
-2.26%
$ 34.68 million $ 975,813
Feb 18, 12 PM $ 0.353
-1.84%
$ 35.62 million $ 975,577
Feb 18, 11 AM $ 0.359
+1.77%
$ 36.07 million $ 987,046
Feb 18, 10 AM $ 0.353
-3.89%
$ 35.46 million $ 977,419
Feb 18, 9 AM $ 0.368
+0.47%
$ 36.89 million $ 926,034
Feb 18, 8 AM $ 0.366
+0.18%
$ 36.71 million $ 872,611
Feb 18, 7 AM $ 0.365
+0.46%
$ 36.65 million $ 847,427
Feb 18, 6 AM $ 0.363
+0.47%
$ 36.48 million $ 830,158
Feb 18, 5 AM $ 0.362
+2.49%
$ 36.31 million $ 767,951
Feb 18, 4 AM $ 0.353
+1.64%
$ 35.42 million $ 735,393
Feb 18, 3 AM $ 0.347
-0.33%
$ 34.85 million $ 734,466
Feb 18, 2 AM $ 0.348
+1.45%
$ 34.96 million $ 728,099
Feb 18, 1 AM $ 0.343
-0.51%
$ 34.47 million $ 706,330
Feb 18, 12 AM $ 0.345
+1.06%
$ 34.64 million $ 670,473
Feb 17, 11 PM $ 0.341
+0.19%
$ 34.28 million $ 622,078
Feb 17, 10 PM $ 0.341
+1.63%
$ 34.21 million $ 602,621
Feb 17, 9 PM $ 0.335
-0.41%
$ 33.67 million $ 491,955
Feb 17, 8 PM $ 0.337
+0.30%
$ 33.8 million $ 483,560
Feb 17, 7 PM $ 0.336
-0.63%
$ 33.7 million $ 451,637
Feb 17, 6 PM $ 0.338
+2.36%
$ 33.91 million $ 410,670
Feb 17, 5 PM $ 0.33
-0.77%
$ 33.13 million $ 372,002
Feb 17, 4 PM $ 0.333
+2.90%
$ 33.38 million $ 349,679
Feb 17, 3 PM $ 0.323
+0.14%
$ 32.44 million $ 316,009
Feb 17, 2 PM $ 0.323
-1.19%
$ 32.41 million $ 305,347
Feb 17, 1 PM $ 0.327
+0.84%
$ 32.8 million $ 311,482
Feb 17, 12 PM $ 0.324
-0.73%
$ 32.52 million $ 345,129
Feb 17, 11 AM $ 0.326
+2.32%
$ 32.76 million $ 363,400