SPX6900 (Wormhole) Historical Data

SPX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.279
-1.19%
$ 26.84 million $ 407,419
Apr 6, 9 PM $ 0.283
-0.33%
$ 27.17 million $ 408,418
Apr 6, 8 PM $ 0.284
+0.09%
$ 27.26 million $ 413,834
Apr 6, 7 PM $ 0.283
-0.47%
$ 27.23 million $ 412,474
Apr 6, 6 PM $ 0.285
+0.80%
$ 27.36 million $ 410,550
Apr 6, 5 PM $ 0.282
-1.24%
$ 27.14 million $ 405,618
Apr 6, 4 PM $ 0.286
-0.15%
$ 27.48 million $ 404,697
Apr 6, 3 PM $ 0.286
-0.41%
$ 27.52 million $ 397,730
Apr 6, 2 PM $ 0.288
-0.84%
$ 27.64 million $ 389,827
Apr 6, 1 PM $ 0.29
-0.42%
$ 27.87 million $ 383,711
Apr 6, 12 PM $ 0.291
-0.38%
$ 27.99 million $ 367,258
Apr 6, 11 AM $ 0.292
-0.72%
$ 28.1 million $ 357,720
Apr 6, 10 AM $ 0.294
+0.53%
$ 28.3 million $ 355,984
Apr 6, 9 AM $ 0.293
+0.47%
$ 28.15 million $ 345,277
Apr 6, 8 AM $ 0.292
-0.27%
$ 28.02 million $ 325,001
Apr 6, 7 AM $ 0.292
+1.72%
$ 28.09 million $ 304,799
Apr 6, 6 AM $ 0.287
+0.05%
$ 27.62 million $ 277,519
Apr 6, 5 AM $ 0.287
+0.20%
$ 27.61 million $ 266,078
Apr 6, 4 AM $ 0.287
+1.13%
$ 27.55 million $ 231,486
Apr 6, 3 AM $ 0.283
-0.62%
$ 27.24 million $ 207,544
Apr 6, 2 AM $ 0.285
+1.58%
$ 27.41 million $ 196,916
Apr 6, 1 AM $ 0.281
-0.07%
$ 27 million $ 166,020
Apr 6, 12 AM $ 0.281
+4.48%
$ 27.03 million $ 149,659
Apr 5, 11 PM $ 0.269
+1.52%
$ 25.88 million $ 80,587
Apr 5, 10 PM $ 0.265
+1.55%
$ 25.49 million $ 64,432
Apr 5, 9 PM $ 0.261
-1.10%
$ 25.1 million $ 59,690
Apr 5, 8 PM $ 0.264
+1.62%
$ 25.38 million $ 59,642
Apr 5, 7 PM $ 0.261
-0.01%
$ 25.06 million $ 56,548
Apr 5, 6 PM $ 0.261
+0.18%
$ 25.07 million $ 59,535
Apr 5, 5 PM $ 0.26
+0.26%
$ 25.02 million $ 61,427
Apr 5, 4 PM $ 0.26
-0.46%
$ 24.96 million $ 61,429
Apr 5, 3 PM $ 0.261
+0.34%
$ 25.07 million $ 60,245
Apr 5, 2 PM $ 0.26
+0.26%
$ 24.99 million $ 60,300
Apr 5, 1 PM $ 0.259
+0.41%
$ 24.92 million $ 61,653
Apr 5, 12 PM $ 0.258
-1.10%
$ 24.82 million $ 60,544
Apr 5, 11 AM $ 0.261
-0.18%
$ 25.1 million $ 58,348
Apr 5, 10 AM $ 0.262
-0.24%
$ 25.14 million $ 57,448
Apr 5, 9 AM $ 0.262
+0.82%
$ 25.2 million $ 57,293
Apr 5, 8 AM $ 0.26
+0.50%
$ 25 million $ 54,537
Apr 5, 7 AM $ 0.259
-0.50%
$ 24.87 million $ 53,483
Apr 5, 6 AM $ 0.26
-0.23%
$ 25 million $ 54,789
Apr 5, 5 AM $ 0.261
-0.63%
$ 25.05 million $ 54,565
Apr 5, 4 AM $ 0.262
+0.07%
$ 25.21 million $ 55,423
Apr 5, 3 AM $ 0.262
+0.16%
$ 25.2 million $ 54,527
Apr 5, 2 AM $ 0.262
-0.21%
$ 25.16 million $ 54,563
Apr 5, 1 AM $ 0.262
-0.10%
$ 25.21 million $ 53,574
Apr 5, 12 AM $ 0.263
-0.52%
$ 25.23 million $ 52,806
Apr 4, 11 PM $ 0.264
+0.14%
$ 25.37 million $ 54,572
Apr 4, 10 PM $ 0.264
-0.17%
$ 25.33 million $ 58,796
Apr 4, 9 PM $ 0.264
+0.20%
$ 25.37 million $ 63,402