Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.343
-0.08%
$30.55 million $245,611
Jun 27, 5 PM $0.344
-0.73%
$30.61 million $248,107
Jun 27, 4 PM $0.347
-0.01%
$30.83 million $233,313
Jun 27, 3 PM $0.347
+2.15%
$30.83 million $251,113
Jun 27, 2 PM $0.339
+1.37%
$30.18 million $262,916
Jun 27, 1 PM $0.335
-0.12%
$29.77 million $275,008
Jun 27, 12 PM $0.335
+0.61%
$29.81 million $278,637
Jun 27, 11 AM $0.333
-0.44%
$29.63 million $272,591
Jun 27, 10 AM $0.334
+0.32%
$29.76 million $275,097
Jun 27, 9 AM $0.333
-0.66%
$29.66 million $280,489
Jun 27, 8 AM $0.336
+0.13%
$29.86 million $282,189
Jun 27, 7 AM $0.335
+0.49%
$29.82 million $300,141
Jun 27, 6 AM $0.334
+0.02%
$29.67 million $302,531
Jun 27, 5 AM $0.333
-0.09%
$29.67 million $317,941
Jun 27, 4 AM $0.334
-0.12%
$29.69 million $323,232
Jun 27, 3 AM $0.334
-0.41%
$29.73 million $324,216
Jun 27, 2 AM $0.336
+1.31%
$29.85 million $329,499
Jun 27, 1 AM $0.331
-0.37%
$29.46 million $334,222
Jun 27, 12 AM $0.332
+0.36%
$29.57 million $337,978
Jun 26, 11 PM $0.331
+0.75%
$29.47 million $337,252
Jun 26, 10 PM $0.329
+0.12%
$29.25 million $338,108
Jun 26, 9 PM $0.329
+0.14%
$29.26 million $349,315
Jun 26, 8 PM $0.328
-1.03%
$29.22 million $349,492
Jun 26, 7 PM $0.332
+1.22%
$29.54 million $345,932
Jun 26, 6 PM $0.328
-0.80%
$29.19 million $326,858
Jun 26, 5 PM $0.331
+0.12%
$29.43 million $338,085
Jun 26, 4 PM $0.332
+0.48%
$29.53 million $338,731
Jun 26, 3 PM $0.331
+2.62%
$29.46 million $323,104
Jun 26, 2 PM $0.323
+0.14%
$28.73 million $307,508
Jun 26, 1 PM $0.322
+0.95%
$28.68 million $441,079
Jun 26, 12 PM $0.319
-0.14%
$28.41 million $440,373
Jun 26, 11 AM $0.32
-0.01%
$28.45 million $442,402
Jun 26, 10 AM $0.32
-0.56%
$28.46 million $455,592
Jun 26, 9 AM $0.322
-0.76%
$28.62 million $546,216
Jun 26, 8 AM $0.324
-1.16%
$28.84 million $553,047
Jun 26, 7 AM $0.328
+1.09%
$29.17 million $561,132
Jun 26, 6 AM $0.324
+0.91%
$28.86 million $540,163
Jun 26, 5 AM $0.321
+0.75%
$28.6 million $520,943
Jun 26, 4 AM $0.321
+0.27%
$28.52 million $537,119
Jun 26, 3 AM $0.32
+2.20%
$28.43 million $551,810
Jun 26, 2 AM $0.313
-1.37%
$27.85 million $533,259
Jun 26, 1 AM $0.319
-2.06%
$28.36 million $526,665
Jun 26, 12 AM $0.326
+0.56%
$29.02 million $522,423
Jun 25, 11 PM $0.325
-0.10%
$28.93 million $526,600
Jun 25, 10 PM $0.325
-0.14%
$28.95 million $536,892
Jun 25, 9 PM $0.326
+1.76%
$29.01 million $532,007
Jun 25, 8 PM $0.32
+0.06%
$28.51 million $530,149
Jun 25, 7 PM $0.32
-0.96%
$28.49 million $553,011
Jun 25, 6 PM $0.323
-0.42%
$28.72 million $572,432
Jun 25, 5 PM $0.324
+0.46%
$28.78 million $580,657