Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.324
+0.46%
$28.78 million $580,657
Jun 25, 4 PM $0.322
-0.28%
$28.65 million $629,958
Jun 25, 3 PM $0.323
-2.04%
$28.71 million $645,654
Jun 25, 2 PM $0.329
-2.26%
$29.23 million $649,980
Jun 25, 1 PM $0.333
+0.28%
$29.64 million $563,329
Jun 25, 12 PM $0.332
-0.13%
$29.56 million $605,539
Jun 25, 11 AM $0.333
-1.42%
$29.66 million $610,152
Jun 25, 10 AM $0.338
+0.43%
$30.08 million $608,394
Jun 25, 9 AM $0.337
-1.35%
$29.95 million $522,485
Jun 25, 8 AM $0.341
+0.22%
$30.32 million $523,743
Jun 25, 7 AM $0.34
-0.24%
$30.2 million $540,282
Jun 25, 6 AM $0.34
-0.23%
$30.29 million $534,434
Jun 25, 5 AM $0.341
+0.57%
$30.38 million $582,284
Jun 25, 4 AM $0.339
-0.04%
$30.15 million $566,738
Jun 25, 3 AM $0.338
-0.45%
$30.09 million $540,170
Jun 25, 2 AM $0.34
-0.66%
$30.23 million $543,670
Jun 25, 1 AM $0.342
-0.40%
$30.42 million $550,221
Jun 25, 12 AM $0.343
-0.59%
$30.47 million $561,163
Jun 24, 11 PM $0.345
+1.06%
$30.73 million $562,566
Jun 24, 10 PM $0.343
+0.12%
$30.53 million $538,370
Jun 24, 9 PM $0.342
+0.29%
$30.42 million $532,737
Jun 24, 8 PM $0.341
+4.01%
$30.32 million $538,641
Jun 24, 7 PM $0.327
+1.16%
$29.11 million $496,805
Jun 24, 6 PM $0.323
+1.34%
$28.71 million $469,436
Jun 24, 5 PM $0.318
-2.62%
$28.33 million $458,434
Jun 24, 4 PM $0.328
-1.13%
$29.17 million $412,733
Jun 24, 3 PM $0.332
-1.57%
$29.56 million $404,365
Jun 24, 2 PM $0.339
+0.12%
$30.17 million $411,465
Jun 24, 1 PM $0.339
-3.73%
$30.13 million $387,692
Jun 24, 12 PM $0.352
+0.44%
$31.27 million $343,277
Jun 24, 11 AM $0.351
+1.13%
$31.22 million $331,494
Jun 24, 10 AM $0.347
-0.48%
$30.89 million $325,555
Jun 24, 9 AM $0.349
-0.84%
$31.06 million $338,317
Jun 24, 8 AM $0.352
+1.41%
$31.32 million $345,612
Jun 24, 7 AM $0.347
-0.62%
$30.89 million $369,114
Jun 24, 6 AM $0.35
+1.42%
$31.1 million $380,116
Jun 24, 5 AM $0.345
+0.49%
$30.66 million $404,216
Jun 24, 4 AM $0.343
-0.34%
$30.5 million $410,198
Jun 24, 3 AM $0.345
-0.50%
$30.65 million $417,240
Jun 24, 2 AM $0.347
-0.75%
$30.86 million $433,520
Jun 24, 1 AM $0.35
-0.28%
$31.1 million $450,068
Jun 24, 12 AM $0.351
+0.94%
$31.19 million $457,841
Jun 23, 11 PM $0.348
-0.63%
$30.95 million $457,497
Jun 23, 10 PM $0.35
+0.23%
$31.17 million $454,599
Jun 23, 9 PM $0.35
+0.57%
$31.1 million $468,179
Jun 23, 8 PM $0.348
+0.18%
$30.92 million $451,696
Jun 23, 7 PM $0.346
+0.52%
$30.82 million $454,478
Jun 23, 6 PM $0.345
-0.31%
$30.66 million $468,774
Jun 23, 5 PM $0.346
-0.12%
$30.75 million $469,876
Jun 23, 4 PM $0.347
+0.69%
$30.86 million $475,009