SPX6900 (Wormhole) Historical Data

SPX Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.378
-0.80%
$ 36.36 million $ 407,268
May 2, 9 PM $ 0.381
+0.91%
$ 36.67 million $ 402,151
May 2, 8 PM $ 0.378
-0.05%
$ 36.33 million $ 452,351
May 2, 7 PM $ 0.378
-0.17%
$ 36.35 million $ 456,437
May 2, 6 PM $ 0.379
+0.31%
$ 36.41 million $ 455,319
May 2, 5 PM $ 0.377
-0.61%
$ 36.26 million $ 455,780
May 2, 4 PM $ 0.38
+0.44%
$ 36.48 million $ 446,670
May 2, 3 PM $ 0.378
+1.18%
$ 36.32 million $ 446,530
May 2, 2 PM $ 0.373
+0.78%
$ 35.9 million $ 433,570
May 2, 1 PM $ 0.37
+0.26%
$ 35.58 million $ 411,532
May 2, 12 PM $ 0.37
+0.02%
$ 35.53 million $ 419,426
May 2, 11 AM $ 0.37
-0.42%
$ 35.52 million $ 390,815
May 2, 10 AM $ 0.371
-0.56%
$ 35.63 million $ 395,340
May 2, 9 AM $ 0.373
+0.45%
$ 35.87 million $ 402,005
May 2, 8 AM $ 0.372
-0.24%
$ 35.71 million $ 394,065
May 2, 7 AM $ 0.372
+0.01%
$ 35.8 million $ 383,907
May 2, 6 AM $ 0.372
+0.11%
$ 35.74 million $ 382,298
May 2, 5 AM $ 0.372
+0.06%
$ 35.71 million $ 355,015
May 2, 4 AM $ 0.371
-0.87%
$ 35.69 million $ 337,244
May 2, 3 AM $ 0.375
-0.18%
$ 36 million $ 338,205
May 2, 2 AM $ 0.375
-0.04%
$ 36.01 million $ 349,907
May 2, 1 AM $ 0.375
+0.20%
$ 36.02 million $ 361,018
May 2, 12 AM $ 0.374
+0.32%
$ 35.91 million $ 363,110
May 1, 11 PM $ 0.372
+0.17%
$ 35.78 million $ 351,456
May 1, 10 PM $ 0.372
-0.17%
$ 35.74 million $ 341,003
May 1, 9 PM $ 0.373
+0.45%
$ 35.82 million $ 325,940
May 1, 8 PM $ 0.371
-1.30%
$ 35.65 million $ 277,525
May 1, 7 PM $ 0.376
-0.47%
$ 36.12 million $ 275,289
May 1, 6 PM $ 0.377
+0.08%
$ 36.27 million $ 274,462
May 1, 5 PM $ 0.376
+0.36%
$ 36.15 million $ 278,405
May 1, 4 PM $ 0.374
-0.83%
$ 35.95 million $ 290,822
May 1, 3 PM $ 0.378
+1.64%
$ 36.37 million $ 299,161
May 1, 2 PM $ 0.371
-0.83%
$ 35.7 million $ 282,281
May 1, 1 PM $ 0.373
+0.08%
$ 35.88 million $ 278,040
May 1, 12 PM $ 0.373
+0.94%
$ 35.84 million $ 271,063
May 1, 11 AM $ 0.371
-0.24%
$ 35.61 million $ 270,819
May 1, 10 AM $ 0.371
-0.10%
$ 35.68 million $ 273,856
May 1, 9 AM $ 0.372
-0.43%
$ 35.72 million $ 271,409
May 1, 8 AM $ 0.373
+0.12%
$ 35.86 million $ 274,119
May 1, 7 AM $ 0.373
+0.19%
$ 35.81 million $ 274,615
May 1, 6 AM $ 0.372
-0.60%
$ 35.77 million $ 288,717
May 1, 5 AM $ 0.375
+0.21%
$ 36.03 million $ 310,134
May 1, 4 AM $ 0.374
-0.24%
$ 35.95 million $ 336,717
May 1, 3 AM $ 0.375
+1.65%
$ 36.05 million $ 341,593
May 1, 2 AM $ 0.369
+0.41%
$ 35.47 million $ 331,056
May 1, 1 AM $ 0.366
+0.21%
$ 35.22 million $ 337,979
May 1, 12 AM $ 0.366
+1.13%
$ 35.21 million $ 354,519
Apr 30, 11 PM $ 0.362
+1.54%
$ 34.8 million $ 355,552
Apr 30, 10 PM $ 0.356
-0.40%
$ 34.23 million $ 349,696
Apr 30, 9 PM $ 0.358
-0.62%
$ 34.39 million $ 364,596