SPX6900 (Wormhole) Historical Data

SPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.28
-0.14%
$ 28.15 million $ 392,987
Feb 13, 10 AM $ 0.281
+0.09%
$ 28.19 million $ 392,168
Feb 13, 9 AM $ 0.281
-0.59%
$ 28.11 million $ 394,357
Feb 13, 8 AM $ 0.282
+2.14%
$ 28.34 million $ 411,655
Feb 13, 7 AM $ 0.276
-0.02%
$ 27.74 million $ 406,629
Feb 13, 6 AM $ 0.276
-0.32%
$ 27.74 million $ 399,761
Feb 13, 5 AM $ 0.277
-0.74%
$ 27.85 million $ 406,211
Feb 13, 4 AM $ 0.279
-0.63%
$ 27.99 million $ 409,556
Feb 13, 3 AM $ 0.281
-0.56%
$ 28.19 million $ 397,458
Feb 13, 2 AM $ 0.282
+0.50%
$ 28.35 million $ 394,960
Feb 13, 1 AM $ 0.281
+0.35%
$ 28.25 million $ 399,123
Feb 13, 12 AM $ 0.28
-1.95%
$ 28.1 million $ 399,586
Feb 12, 11 PM $ 0.285
+2.77%
$ 28.61 million $ 387,922
Feb 12, 10 PM $ 0.277
+1.62%
$ 27.81 million $ 372,651
Feb 12, 9 PM $ 0.273
+0.33%
$ 27.36 million $ 377,862
Feb 12, 8 PM $ 0.271
-1.11%
$ 27.23 million $ 396,732
Feb 12, 7 PM $ 0.276
-0.39%
$ 27.7 million $ 405,522
Feb 12, 6 PM $ 0.277
-0.33%
$ 27.78 million $ 390,451
Feb 12, 5 PM $ 0.278
-0.21%
$ 27.94 million $ 383,363
Feb 12, 4 PM $ 0.279
-2.78%
$ 28.09 million $ 379,912
Feb 12, 3 PM $ 0.288
-1.71%
$ 28.91 million $ 376,323
Feb 12, 2 PM $ 0.293
-0.22%
$ 29.42 million $ 394,723
Feb 12, 1 PM $ 0.293
+0.96%
$ 29.37 million $ 404,458
Feb 12, 12 PM $ 0.29
-1.15%
$ 29.13 million $ 364,201
Feb 12, 11 AM $ 0.294
+0.03%
$ 29.47 million $ 370,718
Feb 12, 10 AM $ 0.293
+0.75%
$ 29.42 million $ 460,458
Feb 12, 9 AM $ 0.291
+1.44%
$ 29.21 million $ 458,694
Feb 12, 8 AM $ 0.288
-1.03%
$ 28.87 million $ 443,778
Feb 12, 7 AM $ 0.29
+0.16%
$ 29.08 million $ 487,264
Feb 12, 6 AM $ 0.289
+0.28%
$ 29.05 million $ 490,493
Feb 12, 5 AM $ 0.289
+0.13%
$ 29.01 million $ 497,557
Feb 12, 4 AM $ 0.289
+0.30%
$ 29.02 million $ 511,980
Feb 12, 3 AM $ 0.287
+0.84%
$ 28.85 million $ 503,861
Feb 12, 2 AM $ 0.286
-0.15%
$ 28.69 million $ 505,525
Feb 12, 1 AM $ 0.286
+0.69%
$ 28.74 million $ 502,935
Feb 12, 12 AM $ 0.286
+1.00%
$ 28.66 million $ 496,681
Feb 11, 11 PM $ 0.283
-1.87%
$ 28.42 million $ 489,942
Feb 11, 10 PM $ 0.29
-0.87%
$ 29.08 million $ 478,486
Feb 11, 9 PM $ 0.291
+1.47%
$ 29.23 million $ 476,278
Feb 11, 8 PM $ 0.287
+0.47%
$ 28.8 million $ 444,019
Feb 11, 7 PM $ 0.286
-0.11%
$ 28.66 million $ 432,513
Feb 11, 6 PM $ 0.285
+0.73%
$ 28.58 million $ 438,487
Feb 11, 5 PM $ 0.283
+0.44%
$ 28.36 million $ 426,386
Feb 11, 4 PM $ 0.282
-0.34%
$ 28.32 million $ 416,649
Feb 11, 3 PM $ 0.283
-0.57%
$ 28.31 million $ 420,172
Feb 11, 2 PM $ 0.285
-1.13%
$ 28.65 million $ 533,156
Feb 11, 1 PM $ 0.288
+1.46%
$ 28.89 million $ 515,970
Feb 11, 12 PM $ 0.283
-0.04%
$ 28.42 million $ 506,442
Feb 11, 11 AM $ 0.282
+0.38%
$ 28.31 million $ 502,537
Feb 11, 10 AM $ 0.28
-0.67%
$ 28.17 million $ 409,990