Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.347
+0.69%
$30.86 million $475,009
Jun 23, 3 PM $0.344
-1.13%
$30.59 million $477,819
Jun 23, 2 PM $0.348
+0.79%
$30.96 million $482,089
Jun 23, 1 PM $0.345
+0.45%
$30.68 million $497,293
Jun 23, 12 PM $0.343
-0.22%
$30.51 million $507,140
Jun 23, 11 AM $0.344
-0.06%
$30.64 million $518,166
Jun 23, 10 AM $0.345
-1.43%
$30.74 million $522,936
Jun 23, 9 AM $0.35
-0.28%
$31.16 million $537,267
Jun 23, 8 AM $0.352
-1.43%
$31.29 million $529,638
Jun 23, 7 AM $0.358
-0.97%
$31.85 million $492,918
Jun 23, 6 AM $0.361
-3.83%
$32.16 million $483,213
Jun 23, 5 AM $0.376
-1.35%
$33.44 million $407,612
Jun 23, 4 AM $0.381
-0.59%
$33.9 million $404,948
Jun 23, 3 AM $0.383
+0.36%
$34.09 million $400,778
Jun 23, 2 AM $0.38
+0.24%
$33.79 million $409,868
Jun 23, 1 AM $0.378
+0.30%
$33.6 million $403,513
Jun 23, 12 AM $0.376
+0.59%
$33.49 million $398,719
Jun 22, 11 PM $0.374
+0.30%
$33.29 million $401,087
Jun 22, 10 PM $0.373
-1.17%
$33.19 million $400,433
Jun 22, 9 PM $0.378
-0.32%
$33.59 million $387,901
Jun 22, 8 PM $0.379
-0.07%
$33.69 million $422,883
Jun 22, 7 PM $0.379
-0.60%
$33.72 million $412,768
Jun 22, 6 PM $0.381
+0.24%
$33.92 million $398,157
Jun 22, 5 PM $0.38
+0.81%
$33.84 million $390,272
Jun 22, 4 PM $0.377
-0.88%
$33.57 million $386,921
Jun 22, 3 PM $0.381
-1.06%
$33.87 million $413,365
Jun 22, 2 PM $0.385
-1.13%
$34.23 million $387,624
Jun 22, 1 PM $0.389
+2.39%
$34.62 million $351,863
Jun 22, 12 PM $0.38
+1.49%
$33.82 million $322,685
Jun 22, 11 AM $0.375
+0.73%
$33.32 million $310,428
Jun 22, 10 AM $0.372
+1.06%
$33.08 million $297,786
Jun 22, 9 AM $0.368
-0.24%
$32.73 million $288,596
Jun 22, 8 AM $0.369
-0.22%
$32.81 million $292,857
Jun 22, 7 AM $0.37
+0.38%
$32.88 million $329,431
Jun 22, 6 AM $0.368
-1.04%
$32.76 million $349,160
Jun 22, 5 AM $0.372
+0.39%
$33.1 million $368,657
Jun 22, 4 AM $0.371
-0.20%
$32.98 million $374,286
Jun 22, 3 AM $0.371
-1.26%
$33.04 million $386,310
Jun 22, 2 AM $0.376
+0.45%
$33.46 million $369,400
Jun 22, 1 AM $0.374
+1.64%
$33.31 million $392,171
Jun 22, 12 AM $0.368
+0.73%
$32.77 million $381,398
Jun 21, 11 PM $0.366
-0.92%
$32.54 million $415,681
Jun 21, 10 PM $0.369
-0.37%
$32.84 million $504,300
Jun 21, 9 PM $0.371
-0.41%
$33 million $516,503
Jun 21, 8 PM $0.371
-0.87%
$33.03 million $498,351
Jun 21, 7 PM $0.375
+0.15%
$33.33 million $495,975
Jun 21, 6 PM $0.374
-0.55%
$33.28 million $503,466
Jun 21, 5 PM $0.376
+0.13%
$33.47 million $512,908
Jun 21, 4 PM $0.376
-0.20%
$33.45 million $574,121
Jun 21, 3 PM $0.377
+1.60%
$33.57 million $562,139