SPX6900 (Wormhole) Historical Data

SPX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.282
+0.38%
$ 28.31 million $ 502,537
Feb 11, 10 AM $ 0.28
-0.67%
$ 28.17 million $ 409,990
Feb 11, 9 AM $ 0.282
-0.10%
$ 28.34 million $ 404,359
Feb 11, 8 AM $ 0.283
-0.95%
$ 28.36 million $ 400,507
Feb 11, 7 AM $ 0.286
-0.19%
$ 28.68 million $ 381,299
Feb 11, 6 AM $ 0.286
-1.54%
$ 28.75 million $ 434,400
Feb 11, 5 AM $ 0.291
-0.06%
$ 29.2 million $ 426,359
Feb 11, 4 AM $ 0.291
-1.64%
$ 29.24 million $ 410,176
Feb 11, 3 AM $ 0.296
-0.45%
$ 29.72 million $ 411,711
Feb 11, 2 AM $ 0.298
+0.83%
$ 29.88 million $ 419,779
Feb 11, 1 AM $ 0.295
+1.12%
$ 29.63 million $ 413,082
Feb 11, 12 AM $ 0.292
-0.52%
$ 29.3 million $ 408,550
Feb 10, 11 PM $ 0.293
+0.22%
$ 29.46 million $ 404,118
Feb 10, 10 PM $ 0.293
+0.83%
$ 29.39 million $ 399,698
Feb 10, 9 PM $ 0.29
-0.74%
$ 29.11 million $ 400,115
Feb 10, 8 PM $ 0.293
-0.39%
$ 29.37 million $ 415,879
Feb 10, 7 PM $ 0.294
+1.25%
$ 29.48 million $ 435,061
Feb 10, 6 PM $ 0.29
-0.49%
$ 29.07 million $ 422,696
Feb 10, 5 PM $ 0.291
-0.04%
$ 29.22 million $ 429,438
Feb 10, 4 PM $ 0.291
-0.05%
$ 29.2 million $ 439,475
Feb 10, 3 PM $ 0.291
+2.05%
$ 29.22 million $ 427,591
Feb 10, 2 PM $ 0.285
-0.39%
$ 28.64 million $ 335,887
Feb 10, 1 PM $ 0.286
+0.69%
$ 28.75 million $ 338,511
Feb 10, 12 PM $ 0.284
-0.13%
$ 28.56 million $ 335,940
Feb 10, 11 AM $ 0.285
-0.07%
$ 28.6 million $ 342,573
Feb 10, 10 AM $ 0.285
-0.46%
$ 28.58 million $ 349,099
Feb 10, 9 AM $ 0.286
-0.47%
$ 28.73 million $ 352,744
Feb 10, 8 AM $ 0.287
+0.67%
$ 28.84 million $ 351,602
Feb 10, 7 AM $ 0.285
+0.61%
$ 28.64 million $ 352,397
Feb 10, 6 AM $ 0.284
-1.89%
$ 28.47 million $ 262,980
Feb 10, 5 AM $ 0.289
-1.10%
$ 29 million $ 267,603
Feb 10, 4 AM $ 0.292
+0.72%
$ 29.31 million $ 284,312
Feb 10, 3 AM $ 0.29
-1.96%
$ 29.09 million $ 287,306
Feb 10, 2 AM $ 0.296
+0.16%
$ 29.68 million $ 285,854
Feb 10, 1 AM $ 0.295
+0.28%
$ 29.63 million $ 285,152
Feb 10, 12 AM $ 0.294
-0.83%
$ 29.54 million $ 290,666
Feb 9, 11 PM $ 0.297
-0.09%
$ 29.85 million $ 300,928
Feb 9, 10 PM $ 0.298
+0.18%
$ 29.89 million $ 328,959
Feb 9, 9 PM $ 0.296
-1.19%
$ 29.75 million $ 332,950
Feb 9, 8 PM $ 0.3
+0.17%
$ 30.16 million $ 327,120
Feb 9, 7 PM $ 0.299
+1.28%
$ 30.02 million $ 311,067
Feb 9, 6 PM $ 0.296
-0.78%
$ 29.71 million $ 309,856
Feb 9, 5 PM $ 0.298
+0.56%
$ 29.89 million $ 309,600
Feb 9, 4 PM $ 0.297
-0.23%
$ 29.83 million $ 313,957
Feb 9, 3 PM $ 0.298
+1.51%
$ 29.89 million $ 316,786
Feb 9, 2 PM $ 0.293
+2.49%
$ 29.44 million $ 294,289
Feb 9, 1 PM $ 0.286
+0.19%
$ 28.73 million $ 272,183
Feb 9, 12 PM $ 0.286
+1.09%
$ 28.68 million $ 278,825
Feb 9, 11 AM $ 0.283
+0.37%
$ 28.37 million $ 291,839
Feb 9, 10 AM $ 0.281
-1.43%
$ 28.21 million $ 294,230