Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.377
+1.60%
$33.57 million $562,139
Jun 21, 2 PM $0.372
+0.47%
$33.11 million $583,177
Jun 21, 1 PM $0.369
-0.40%
$32.86 million $588,078
Jun 21, 12 PM $0.37
-0.10%
$32.94 million $590,166
Jun 21, 11 AM $0.37
-0.96%
$32.89 million $594,699
Jun 21, 10 AM $0.374
+0.28%
$33.25 million $593,469
Jun 21, 9 AM $0.373
+0.28%
$33.15 million $582,671
Jun 21, 8 AM $0.371
-0.38%
$33.04 million $572,737
Jun 21, 7 AM $0.373
-0.10%
$33.18 million $537,704
Jun 21, 6 AM $0.372
-0.40%
$33.13 million $545,615
Jun 21, 5 AM $0.373
-1.03%
$33.21 million $513,968
Jun 21, 4 AM $0.378
-0.99%
$33.61 million $519,821
Jun 21, 3 AM $0.383
-0.64%
$34.07 million $511,367
Jun 21, 2 AM $0.385
+1.08%
$34.29 million $494,358
Jun 21, 1 AM $0.381
+0.86%
$33.92 million $468,654
Jun 21, 12 AM $0.378
-1.27%
$33.63 million $463,401
Jun 20, 11 PM $0.383
+2.81%
$34.06 million $456,862
Jun 20, 10 PM $0.372
+0.69%
$33.13 million $342,338
Jun 20, 9 PM $0.37
-0.04%
$32.9 million $337,231
Jun 20, 8 PM $0.37
+0.07%
$32.92 million $344,898
Jun 20, 7 PM $0.37
-0.10%
$32.89 million $335,690
Jun 20, 6 PM $0.37
+0.42%
$32.93 million $328,532
Jun 20, 5 PM $0.369
-1.83%
$32.79 million $322,278
Jun 20, 4 PM $0.375
+2.25%
$33.4 million $283,958
Jun 20, 3 PM $0.367
-0.01%
$32.67 million $270,495
Jun 20, 2 PM $0.367
+1.69%
$32.67 million $240,744
Jun 20, 1 PM $0.361
-0.67%
$32.13 million $253,877
Jun 20, 12 PM $0.364
-0.31%
$32.34 million $261,049
Jun 20, 11 AM $0.365
-0.33%
$32.44 million $273,092
Jun 20, 10 AM $0.366
-0.07%
$32.55 million $275,734
Jun 20, 9 AM $0.366
+0.72%
$32.58 million $277,905
Jun 20, 8 AM $0.364
-0.34%
$32.34 million $283,553
Jun 20, 7 AM $0.365
-0.70%
$32.45 million $291,142
Jun 20, 6 AM $0.367
+0.26%
$32.68 million $295,474
Jun 20, 5 AM $0.366
+0.37%
$32.6 million $290,819
Jun 20, 4 AM $0.365
+0.98%
$32.48 million $289,306
Jun 20, 3 AM $0.362
+0.42%
$32.16 million $400,899
Jun 20, 2 AM $0.36
-0.99%
$32.03 million $410,204
Jun 20, 1 AM $0.364
-0.70%
$32.35 million $412,231
Jun 20, 12 AM $0.366
-0.87%
$32.58 million $434,156
Jun 19, 11 PM $0.368
+0.32%
$32.75 million $488,155
Jun 19, 10 PM $0.367
+0.45%
$32.65 million $497,824
Jun 19, 9 PM $0.365
+0.21%
$32.5 million $668,446
Jun 19, 8 PM $0.365
+0.34%
$32.49 million $684,394
Jun 19, 7 PM $0.364
-0.15%
$32.4 million $708,445
Jun 19, 6 PM $0.365
-0.58%
$32.44 million $714,104
Jun 19, 5 PM $0.366
+0.37%
$32.54 million $726,573
Jun 19, 4 PM $0.365
+0.01%
$32.5 million $741,468
Jun 19, 3 PM $0.365
-0.31%
$32.49 million $775,359
Jun 19, 2 PM $0.368
+0.03%
$32.71 million $804,375