Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.368
+0.03%
$32.71 million $804,375
Jun 19, 1 PM $0.368
+2.12%
$32.71 million $819,164
Jun 19, 12 PM $0.36
+0.28%
$32 million $797,315
Jun 19, 11 AM $0.359
+0.36%
$31.95 million $793,953
Jun 19, 10 AM $0.359
-0.33%
$31.94 million $805,507
Jun 19, 9 AM $0.36
-1.24%
$32.05 million $827,709
Jun 19, 8 AM $0.365
+0.41%
$32.45 million $852,420
Jun 19, 7 AM $0.363
+0.07%
$32.29 million $861,608
Jun 19, 6 AM $0.362
-0.23%
$32.24 million $873,883
Jun 19, 5 AM $0.362
+1.15%
$32.23 million $880,469
Jun 19, 4 AM $0.357
-1.70%
$31.8 million $892,434
Jun 19, 3 AM $0.364
-0.99%
$32.35 million $861,415
Jun 19, 2 AM $0.367
-1.12%
$32.65 million $956,635
Jun 19, 1 AM $0.371
-0.53%
$33.02 million $1.08 million
Jun 19, 12 AM $0.373
-1.88%
$33.2 million $1.1 million
Jun 18, 11 PM $0.38
+0.88%
$33.83 million $1.12 million
Jun 18, 10 PM $0.377
-2.03%
$33.54 million $1.13 million
Jun 18, 9 PM $0.385
-0.91%
$34.25 million $1.32 million
Jun 18, 8 PM $0.389
+0.60%
$34.58 million $1.34 million
Jun 18, 7 PM $0.386
+1.27%
$34.33 million $1.33 million
Jun 18, 6 PM $0.381
+0.48%
$33.91 million $1.36 million
Jun 18, 5 PM $0.38
-0.13%
$33.78 million $1.59 million
Jun 18, 4 PM $0.379
+0.05%
$33.76 million $1.75 million
Jun 18, 3 PM $0.38
-4.47%
$33.83 million $2.09 million
Jun 18, 2 PM $0.399
+0.50%
$35.52 million $2.32 million
Jun 18, 1 PM $0.397
-0.35%
$35.28 million $2.51 million
Jun 18, 12 PM $0.397
+0.28%
$35.36 million $2.56 million
Jun 18, 11 AM $0.396
-1.29%
$35.27 million $2.57 million
Jun 18, 10 AM $0.401
-2.56%
$35.67 million $2.64 million
Jun 18, 9 AM $0.412
+0.17%
$36.63 million $2.74 million
Jun 18, 8 AM $0.412
+1.44%
$36.62 million $2.79 million
Jun 18, 7 AM $0.407
+2.70%
$36.19 million $3 million
Jun 18, 6 AM $0.396
-0.33%
$35.21 million $3.15 million
Jun 18, 5 AM $0.398
+1.40%
$35.41 million $3.33 million
Jun 18, 4 AM $0.392
-2.30%
$34.89 million $3.51 million
Jun 18, 3 AM $0.402
-6.01%
$35.76 million $4.06 million
Jun 18, 2 AM $0.428
+0.54%
$38.08 million $4.72 million
Jun 18, 1 AM $0.425
+1.02%
$37.84 million $4.68 million
Jun 18, 12 AM $0.422
-0.53%
$37.53 million $4.85 million
Jun 17, 11 PM $0.424
+0.44%
$37.68 million $4.78 million
Jun 17, 10 PM $0.422
-4.96%
$37.56 million $4.75 million
Jun 17, 9 PM $0.444
-1.24%
$39.49 million $4.43 million
Jun 17, 8 PM $0.448
+0.68%
$39.86 million $4.43 million
Jun 17, 7 PM $0.445
-3.24%
$39.55 million $4.41 million
Jun 17, 6 PM $0.462
+2.87%
$41.1 million $4.51 million
Jun 17, 5 PM $0.449
-1.48%
$39.97 million $4.32 million
Jun 17, 4 PM $0.455
+1.44%
$40.47 million $4.18 million
Jun 17, 3 PM $0.448
+1.51%
$39.85 million $3.77 million
Jun 17, 2 PM $0.441
+0.01%
$39.2 million $3.6 million
Jun 17, 1 PM $0.441
+0.19%
$39.24 million $3.41 million