Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.441
+0.19%
$39.24 million $3.41 million
Jun 17, 12 PM $0.44
+1.99%
$39.16 million $3.38 million
Jun 17, 11 AM $0.432
-2.51%
$38.42 million $3.32 million
Jun 17, 10 AM $0.443
+0.62%
$39.4 million $3.31 million
Jun 17, 9 AM $0.441
-1.21%
$39.22 million $3.24 million
Jun 17, 8 AM $0.446
-4.49%
$39.7 million $3.19 million
Jun 17, 7 AM $0.468
-3.12%
$41.61 million $3.36 million
Jun 17, 6 AM $0.484
+0.31%
$43.09 million $3.24 million
Jun 17, 5 AM $0.483
+0.94%
$42.94 million $3.08 million
Jun 17, 4 AM $0.478
+1.25%
$42.5 million $3.24 million
Jun 17, 3 AM $0.473
+6.60%
$42.04 million $2.89 million
Jun 17, 2 AM $0.443
+11.80%
$39.38 million $2.37 million
Jun 17, 1 AM $0.395
+0.95%
$35.18 million $3.18 million
Jun 17, 12 AM $0.392
+0.76%
$34.86 million $2.95 million
Jun 16, 11 PM $0.389
+0.13%
$34.59 million $2.89 million
Jun 16, 10 PM $0.388
+0.48%
$34.55 million $2.89 million
Jun 16, 9 PM $0.387
-0.48%
$34.4 million $2.9 million
Jun 16, 8 PM $0.389
-2.45%
$34.56 million $2.91 million
Jun 16, 7 PM $0.398
+0.48%
$35.43 million $2.9 million
Jun 16, 6 PM $0.396
+0.62%
$35.26 million $2.88 million
Jun 16, 5 PM $0.393
+1.75%
$35.01 million $2.81 million
Jun 16, 4 PM $0.387
-0.32%
$34.43 million $2.73 million
Jun 16, 3 PM $0.388
+0.88%
$34.52 million $2.69 million
Jun 16, 2 PM $0.385
-1.00%
$34.21 million $2.65 million
Jun 16, 1 PM $0.388
+0.15%
$34.55 million $2.65 million
Jun 16, 12 PM $0.388
+1.48%
$34.5 million $2.66 million
Jun 16, 11 AM $0.382
-0.76%
$34 million $2.66 million
Jun 16, 10 AM $0.385
-0.59%
$34.27 million $2.67 million
Jun 16, 9 AM $0.388
-1.47%
$34.5 million $2.66 million
Jun 16, 8 AM $0.394
+1.23%
$35.01 million $2.64 million
Jun 16, 7 AM $0.388
+2.32%
$34.52 million $2.36 million
Jun 16, 6 AM $0.38
-3.05%
$33.78 million $2.26 million
Jun 16, 5 AM $0.392
+3.67%
$34.87 million $2.24 million
Jun 16, 4 AM $0.378
-3.95%
$33.67 million $1.83 million
Jun 16, 3 AM $0.394
+4.04%
$35.05 million $1.66 million
Jun 16, 2 AM $0.377
+12.04%
$33.58 million $1.43 million
Jun 16, 1 AM $0.337
-0.86%
$30 million $350,115
Jun 16, 12 AM $0.34
-0.05%
$30.28 million $357,268
Jun 15, 11 PM $0.34
+0.99%
$30.29 million $379,158
Jun 15, 10 PM $0.337
-1.21%
$30 million $387,083
Jun 15, 9 PM $0.341
+0.13%
$30.35 million $449,685
Jun 15, 8 PM $0.341
-0.01%
$30.33 million $469,146
Jun 15, 7 PM $0.341
-1.57%
$30.36 million $467,304
Jun 15, 6 PM $0.347
-0.45%
$30.86 million $464,092
Jun 15, 5 PM $0.348
-0.23%
$30.99 million $466,936
Jun 15, 4 PM $0.349
-0.52%
$31.07 million $469,378
Jun 15, 3 PM $0.35
+0.21%
$31.14 million $462,664
Jun 15, 2 PM $0.349
-0.46%
$31.09 million $453,995
Jun 15, 1 PM $0.351
+0.94%
$31.24 million $426,213
Jun 15, 12 PM $0.348
+0.46%
$30.97 million $403,832