SPX6900 (Wormhole) Historical Data

SPX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.274
+0.09%
$ 26.34 million $ 248,004
Mar 27, 5 PM $ 0.273
+0.12%
$ 26.28 million $ 247,090
Mar 27, 4 PM $ 0.273
-0.92%
$ 26.22 million $ 252,691
Mar 27, 3 PM $ 0.275
+0.79%
$ 26.42 million $ 265,237
Mar 27, 2 PM $ 0.273
-0.45%
$ 26.2 million $ 218,543
Mar 27, 1 PM $ 0.274
+0.37%
$ 26.36 million $ 214,258
Mar 27, 12 PM $ 0.274
-0.50%
$ 26.32 million $ 214,189
Mar 27, 11 AM $ 0.275
-0.65%
$ 26.47 million $ 241,319
Mar 27, 10 AM $ 0.278
-1.44%
$ 26.71 million $ 213,798
Mar 27, 9 AM $ 0.282
-0.95%
$ 27.1 million $ 204,796
Mar 27, 8 AM $ 0.283
-1.41%
$ 27.22 million $ 194,396
Mar 27, 7 AM $ 0.287
+0.32%
$ 27.55 million $ 192,841
Mar 27, 6 AM $ 0.285
-0.17%
$ 27.41 million $ 191,147
Mar 27, 5 AM $ 0.286
-0.09%
$ 27.45 million $ 194,086
Mar 27, 4 AM $ 0.286
-0.10%
$ 27.47 million $ 197,562
Mar 27, 3 AM $ 0.286
-0.89%
$ 27.44 million $ 199,641
Mar 27, 2 AM $ 0.288
+0.11%
$ 27.7 million $ 204,045
Mar 27, 1 AM $ 0.288
+0.14%
$ 27.67 million $ 211,079
Mar 27, 12 AM $ 0.288
+0.11%
$ 27.64 million $ 214,938
Mar 26, 11 PM $ 0.287
-0.27%
$ 27.56 million $ 213,234
Mar 26, 10 PM $ 0.288
-0.11%
$ 27.67 million $ 214,747
Mar 26, 9 PM $ 0.289
+0.96%
$ 27.76 million $ 218,703
Mar 26, 8 PM $ 0.286
+1.64%
$ 27.5 million $ 214,994
Mar 26, 7 PM $ 0.282
+0.44%
$ 27.12 million $ 177,087
Mar 26, 6 PM $ 0.28
-1.00%
$ 26.94 million $ 183,608
Mar 26, 5 PM $ 0.283
-0.08%
$ 27.21 million $ 191,733
Mar 26, 4 PM $ 0.283
-1.16%
$ 27.22 million $ 190,879
Mar 26, 3 PM $ 0.286
-0.30%
$ 27.51 million $ 182,988
Mar 26, 2 PM $ 0.287
-1.18%
$ 27.63 million $ 189,355
Mar 26, 1 PM $ 0.289
+1.26%
$ 27.82 million $ 193,228
Mar 26, 12 PM $ 0.286
-0.13%
$ 27.47 million $ 202,478
Mar 26, 11 AM $ 0.286
+0.06%
$ 27.51 million $ 206,604
Mar 26, 10 AM $ 0.286
-0.52%
$ 27.5 million $ 185,290
Mar 26, 9 AM $ 0.287
-1.09%
$ 27.58 million $ 185,882
Mar 26, 8 AM $ 0.289
-0.22%
$ 27.8 million $ 186,659
Mar 26, 7 AM $ 0.289
+0.02%
$ 27.79 million $ 194,000
Mar 26, 6 AM $ 0.289
-0.72%
$ 27.78 million $ 193,708
Mar 26, 5 AM $ 0.291
-0.75%
$ 28.01 million $ 209,525
Mar 26, 4 AM $ 0.294
-0.18%
$ 28.23 million $ 210,522
Mar 26, 3 AM $ 0.294
-0.98%
$ 28.28 million $ 208,695
Mar 26, 2 AM $ 0.297
-0.79%
$ 28.53 million $ 211,129
Mar 26, 1 AM $ 0.299
-0.44%
$ 28.77 million $ 204,924
Mar 26, 12 AM $ 0.301
+0.64%
$ 28.97 million $ 203,616
Mar 25, 11 PM $ 0.3
-0.39%
$ 28.86 million $ 206,132
Mar 25, 10 PM $ 0.301
+0.36%
$ 28.93 million $ 208,677
Mar 25, 9 PM $ 0.3
+0.01%
$ 28.83 million $ 209,512
Mar 25, 8 PM $ 0.3
-0.57%
$ 28.82 million $ 213,334
Mar 25, 7 PM $ 0.301
-0.35%
$ 28.96 million $ 221,307
Mar 25, 6 PM $ 0.302
+0.07%
$ 29.06 million $ 215,832
Mar 25, 5 PM $ 0.302
-0.38%
$ 29.04 million $ 208,757