Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.348
+0.46%
$30.97 million $403,832
Jun 15, 11 AM $0.346
+1.77%
$30.75 million $379,227
Jun 15, 10 AM $0.339
+1.20%
$30.17 million $360,084
Jun 15, 9 AM $0.335
-1.08%
$31.32 million $355,006
Jun 15, 8 AM $0.339
+0.33%
$31.7 million $361,311
Jun 15, 7 AM $0.338
-0.50%
$31.63 million $358,347
Jun 15, 6 AM $0.341
-1.18%
$31.83 million $372,095
Jun 15, 5 AM $0.345
+0.23%
$32.26 million $355,740
Jun 15, 4 AM $0.344
-0.24%
$32.15 million $365,879
Jun 15, 3 AM $0.345
+0.68%
$32.22 million $364,372
Jun 15, 2 AM $0.342
+0.25%
$32.01 million $361,922
Jun 15, 1 AM $0.341
+0.20%
$31.86 million $368,368
Jun 15, 12 AM $0.34
+1.20%
$31.79 million $371,373
Jun 14, 11 PM $0.336
+0.39%
$31.41 million $372,284
Jun 14, 10 PM $0.334
-2.83%
$31.19 million $370,895
Jun 14, 9 PM $0.342
+4.20%
$31.92 million $305,434
Jun 14, 8 PM $0.328
+0.34%
$30.62 million $268,898
Jun 14, 7 PM $0.327
+0.08%
$30.53 million $269,335
Jun 14, 6 PM $0.327
+0.20%
$30.54 million $269,439
Jun 14, 5 PM $0.326
-1.19%
$30.5 million $279,177
Jun 14, 4 PM $0.331
+0.04%
$30.92 million $295,939
Jun 14, 3 PM $0.331
+0.82%
$30.92 million $404,511
Jun 14, 2 PM $0.328
-0.60%
$30.64 million $399,152
Jun 14, 1 PM $0.33
+0.71%
$30.82 million $401,744
Jun 14, 12 PM $0.327
-0.95%
$30.61 million $397,936
Jun 14, 11 AM $0.331
-0.04%
$30.91 million $438,038
Jun 14, 10 AM $0.331
-0.22%
$30.97 million $438,398
Jun 14, 9 AM $0.332
+0.23%
$31.03 million $436,970
Jun 14, 8 AM $0.331
-0.37%
$30.97 million $427,313
Jun 14, 7 AM $0.333
+0.70%
$31.08 million $429,469
Jun 14, 6 AM $0.33
-0.03%
$30.85 million $418,676
Jun 14, 5 AM $0.33
-1.56%
$30.86 million $409,992
Jun 14, 4 AM $0.336
-0.42%
$31.37 million $391,536
Jun 14, 3 AM $0.337
+0.00%
$31.46 million $381,274
Jun 14, 2 AM $0.337
+0.04%
$31.46 million $376,566
Jun 14, 1 AM $0.338
-0.12%
$31.55 million $367,706
Jun 14, 12 AM $0.339
+1.67%
$31.64 million $351,623
Jun 13, 11 PM $0.333
-0.14%
$31.12 million $331,464
Jun 13, 10 PM $0.333
+0.03%
$31.15 million $324,509
Jun 13, 9 PM $0.333
+1.21%
$31.15 million $322,368
Jun 13, 8 PM $0.329
-0.37%
$30.77 million $315,959
Jun 13, 7 PM $0.33
+0.55%
$30.89 million $318,525
Jun 13, 6 PM $0.329
-0.12%
$30.72 million $320,163
Jun 13, 5 PM $0.331
+0.44%
$30.95 million $315,834
Jun 13, 4 PM $0.331
+1.21%
$30.95 million $288,005
Jun 13, 3 PM $0.326
+0.63%
$30.47 million $204,370
Jun 13, 2 PM $0.323
+0.28%
$30.19 million $239,214
Jun 13, 1 PM $0.322
+0.33%
$30.11 million $315,465
Jun 13, 12 PM $0.321
+0.17%
$29.99 million $331,884
Jun 13, 11 AM $0.32
+0.61%
$29.92 million $297,758