SPX6900 (Wormhole) Historical Data

SPX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.302
-0.38%
$ 29.04 million $ 208,757
Mar 25, 4 PM $ 0.304
+0.77%
$ 29.23 million $ 208,753
Mar 25, 3 PM $ 0.301
-1.75%
$ 28.94 million $ 209,626
Mar 25, 2 PM $ 0.306
-0.23%
$ 29.38 million $ 210,687
Mar 25, 1 PM $ 0.308
+0.98%
$ 29.56 million $ 219,781
Mar 25, 12 PM $ 0.305
+0.64%
$ 29.27 million $ 212,370
Mar 25, 11 AM $ 0.302
+0.69%
$ 29.04 million $ 214,045
Mar 25, 10 AM $ 0.299
-0.08%
$ 28.78 million $ 204,935
Mar 25, 9 AM $ 0.3
-0.43%
$ 28.87 million $ 209,060
Mar 25, 8 AM $ 0.302
+1.18%
$ 29.02 million $ 208,640
Mar 25, 7 AM $ 0.3
-0.50%
$ 28.8 million $ 201,937
Mar 25, 6 AM $ 0.301
+0.22%
$ 28.94 million $ 208,458
Mar 25, 5 AM $ 0.3
+0.19%
$ 28.88 million $ 192,866
Mar 25, 4 AM $ 0.3
+0.09%
$ 28.83 million $ 188,396
Mar 25, 3 AM $ 0.3
-0.14%
$ 28.8 million $ 189,622
Mar 25, 2 AM $ 0.3
-0.55%
$ 28.84 million $ 184,054
Mar 25, 1 AM $ 0.302
+0.48%
$ 29 million $ 188,453
Mar 25, 12 AM $ 0.3
+0.67%
$ 28.86 million $ 188,386
Mar 24, 11 PM $ 0.298
+0.32%
$ 28.67 million $ 197,913
Mar 24, 10 PM $ 0.297
-0.18%
$ 28.58 million $ 203,073
Mar 24, 9 PM $ 0.298
+0.19%
$ 28.63 million $ 202,523
Mar 24, 8 PM $ 0.297
+2.53%
$ 28.58 million $ 197,150
Mar 24, 7 PM $ 0.29
+0.30%
$ 27.87 million $ 186,390
Mar 24, 6 PM $ 0.289
+1.30%
$ 27.79 million $ 189,555
Mar 24, 5 PM $ 0.285
-1.24%
$ 27.43 million $ 191,415
Mar 24, 4 PM $ 0.289
-0.42%
$ 27.78 million $ 201,130
Mar 24, 3 PM $ 0.29
-0.42%
$ 27.89 million $ 212,974
Mar 24, 2 PM $ 0.291
-0.34%
$ 28.01 million $ 206,273
Mar 24, 1 PM $ 0.292
-0.92%
$ 28.1 million $ 209,202
Mar 24, 12 PM $ 0.295
-0.14%
$ 28.36 million $ 212,748
Mar 24, 11 AM $ 0.296
-0.33%
$ 28.41 million $ 220,739
Mar 24, 10 AM $ 0.296
-0.30%
$ 28.5 million $ 347,004
Mar 24, 9 AM $ 0.298
-0.34%
$ 28.68 million $ 351,219
Mar 24, 8 AM $ 0.299
+0.79%
$ 28.79 million $ 355,356
Mar 24, 7 AM $ 0.297
+1.59%
$ 28.56 million $ 357,734
Mar 24, 6 AM $ 0.292
-0.52%
$ 28.11 million $ 358,586
Mar 24, 5 AM $ 0.294
+0.36%
$ 28.26 million $ 404,495
Mar 24, 4 AM $ 0.293
-0.11%
$ 28.15 million $ 409,778
Mar 24, 3 AM $ 0.293
-0.28%
$ 28.19 million $ 403,470
Mar 24, 2 AM $ 0.293
+0.11%
$ 28.18 million $ 405,042
Mar 24, 1 AM $ 0.293
-0.87%
$ 28.21 million $ 403,119
Mar 24, 12 AM $ 0.295
+0.17%
$ 28.37 million $ 405,360
Mar 23, 11 PM $ 0.295
-0.59%
$ 28.38 million $ 393,817
Mar 23, 10 PM $ 0.297
-0.85%
$ 28.56 million $ 387,035
Mar 23, 9 PM $ 0.3
-0.04%
$ 28.79 million $ 454,949
Mar 23, 8 PM $ 0.3
+0.11%
$ 28.87 million $ 465,227
Mar 23, 7 PM $ 0.301
-0.24%
$ 28.94 million $ 462,954
Mar 23, 6 PM $ 0.301
+0.67%
$ 28.98 million $ 459,530
Mar 23, 5 PM $ 0.299
+0.19%
$ 28.73 million $ 451,058
Mar 23, 4 PM $ 0.298
-0.57%
$ 28.62 million $ 436,703