SPX6900 (Wormhole) Historical Data

SPX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.303
-1.62%
$ 30.45 million $ 502,024
Feb 3, 8 AM $ 0.308
+0.75%
$ 30.95 million $ 521,118
Feb 3, 7 AM $ 0.306
+0.64%
$ 30.72 million $ 520,551
Feb 3, 6 AM $ 0.304
-0.66%
$ 30.54 million $ 557,257
Feb 3, 5 AM $ 0.306
-0.46%
$ 30.74 million $ 578,113
Feb 3, 4 AM $ 0.308
+0.86%
$ 30.88 million $ 592,480
Feb 3, 3 AM $ 0.305
+2.79%
$ 30.62 million $ 650,756
Feb 3, 2 AM $ 0.297
-7.28%
$ 29.81 million $ 623,300
Feb 3, 1 AM $ 0.32
+0.33%
$ 32.16 million $ 569,974
Feb 3, 12 AM $ 0.319
-0.73%
$ 32.05 million $ 587,261
Feb 2, 11 PM $ 0.322
+0.53%
$ 32.28 million $ 583,936
Feb 2, 10 PM $ 0.32
+1.77%
$ 32.07 million $ 589,853
Feb 2, 9 PM $ 0.314
+1.58%
$ 31.5 million $ 589,378
Feb 2, 8 PM $ 0.309
-0.75%
$ 31 million $ 575,105
Feb 2, 7 PM $ 0.311
-0.72%
$ 31.24 million $ 973,891
Feb 2, 6 PM $ 0.312
-0.57%
$ 31.36 million $ 982,627
Feb 2, 5 PM $ 0.314
-0.87%
$ 31.6 million $ 994,277
Feb 2, 4 PM $ 0.318
+0.47%
$ 31.88 million $ 995,781
Feb 2, 3 PM $ 0.316
+4.15%
$ 31.77 million $ 999,259
Feb 2, 2 PM $ 0.304
+0.27%
$ 30.5 million $ 908,751
Feb 2, 1 PM $ 0.303
-0.06%
$ 30.42 million $ 912,662
Feb 2, 12 PM $ 0.303
+0.62%
$ 30.44 million $ 889,689
Feb 2, 11 AM $ 0.301
+0.05%
$ 30.25 million $ 883,627
Feb 2, 10 AM $ 0.301
+0.70%
$ 30.28 million $ 871,327
Feb 2, 9 AM $ 0.299
+0.04%
$ 30.02 million $ 831,856
Feb 2, 8 AM $ 0.299
+0.14%
$ 30 million $ 789,218
Feb 2, 7 AM $ 0.299
+3.30%
$ 29.99 million $ 761,656
Feb 2, 6 AM $ 0.289
+0.46%
$ 29.01 million $ 663,866
Feb 2, 5 AM $ 0.288
-3.09%
$ 28.82 million $ 621,547
Feb 2, 4 AM $ 0.297
+2.65%
$ 30.41 million $ 604,096
Feb 2, 3 AM $ 0.289
-1.72%
$ 29.61 million $ 469,087
Feb 2, 2 AM $ 0.294
-1.18%
$ 30.12 million $ 441,730
Feb 2, 1 AM $ 0.298
+0.96%
$ 30.49 million $ 430,948
Feb 2, 12 AM $ 0.295
+2.10%
$ 30.35 million $ 396,008
Feb 1, 11 PM $ 0.289
-0.87%
$ 29.58 million $ 408,321
Feb 1, 10 PM $ 0.291
+0.33%
$ 29.85 million $ 413,043
Feb 1, 9 PM $ 0.29
-0.56%
$ 29.74 million $ 414,126
Feb 1, 8 PM $ 0.292
-0.56%
$ 29.91 million $ 448,039
Feb 1, 7 PM $ 0.294
+0.41%
$ 30.08 million $ 493,074
Feb 1, 6 PM $ 0.292
+1.81%
$ 29.96 million $ 633,039
Feb 1, 5 PM $ 0.287
-0.35%
$ 29.33 million $ 751,752
Feb 1, 4 PM $ 0.288
+1.53%
$ 29.53 million $ 990,420
Feb 1, 3 PM $ 0.283
-3.04%
$ 28.99 million $ 1 million
Feb 1, 2 PM $ 0.292
-0.94%
$ 29.87 million $ 1.09 million
Feb 1, 1 PM $ 0.295
-1.42%
$ 30.25 million $ 1.18 million
Feb 1, 12 PM $ 0.299
-0.02%
$ 30.62 million $ 1.19 million
Feb 1, 11 AM $ 0.299
+0.35%
$ 30.63 million $ 1.19 million
Feb 1, 10 AM $ 0.298
-1.43%
$ 30.52 million $ 1.18 million
Feb 1, 9 AM $ 0.301
-0.28%
$ 30.87 million $ 1.18 million
Feb 1, 8 AM $ 0.303
+0.85%
$ 31 million $ 1.18 million