SPX6900 (Wormhole) Historical Data

SPX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.298
-0.57%
$ 28.62 million $ 436,703
Mar 23, 3 PM $ 0.3
-1.42%
$ 28.81 million $ 424,187
Mar 23, 2 PM $ 0.304
-0.91%
$ 29.26 million $ 418,398
Mar 23, 1 PM $ 0.305
+0.85%
$ 29.27 million $ 399,094
Mar 23, 12 PM $ 0.302
+0.65%
$ 29.03 million $ 391,301
Mar 23, 11 AM $ 0.301
+4.47%
$ 28.96 million $ 371,524
Mar 23, 10 AM $ 0.288
+0.08%
$ 27.72 million $ 238,624
Mar 23, 9 AM $ 0.288
-1.01%
$ 27.66 million $ 231,150
Mar 23, 8 AM $ 0.292
+0.66%
$ 28.04 million $ 231,419
Mar 23, 7 AM $ 0.291
-0.26%
$ 27.93 million $ 227,838
Mar 23, 6 AM $ 0.293
-1.48%
$ 28.12 million $ 217,271
Mar 23, 5 AM $ 0.297
+1.23%
$ 28.53 million $ 176,276
Mar 23, 4 AM $ 0.293
+0.51%
$ 28.14 million $ 164,506
Mar 23, 3 AM $ 0.291
-0.50%
$ 28.01 million $ 169,583
Mar 23, 2 AM $ 0.292
+0.81%
$ 28.06 million $ 168,953
Mar 23, 1 AM $ 0.29
+0.10%
$ 27.89 million $ 168,990
Mar 23, 12 AM $ 0.288
+0.30%
$ 27.71 million $ 174,577
Mar 22, 11 PM $ 0.289
-0.14%
$ 27.78 million $ 224,375
Mar 22, 10 PM $ 0.289
+1.10%
$ 27.8 million $ 224,570
Mar 22, 9 PM $ 0.287
-0.50%
$ 27.62 million $ 157,092
Mar 22, 8 PM $ 0.29
+0.25%
$ 27.86 million $ 146,673
Mar 22, 7 PM $ 0.289
-0.41%
$ 27.81 million $ 147,620
Mar 22, 6 PM $ 0.29
-1.04%
$ 27.92 million $ 151,146
Mar 22, 5 PM $ 0.293
-1.00%
$ 28.12 million $ 150,917
Mar 22, 4 PM $ 0.295
-0.06%
$ 28.38 million $ 152,049
Mar 22, 3 PM $ 0.295
+0.93%
$ 28.36 million $ 151,381
Mar 22, 2 PM $ 0.293
+0.57%
$ 28.18 million $ 149,654
Mar 22, 1 PM $ 0.293
-0.06%
$ 28.12 million $ 154,516
Mar 22, 12 PM $ 0.292
+0.58%
$ 28.05 million $ 152,034
Mar 22, 11 AM $ 0.29
-0.69%
$ 27.91 million $ 151,655
Mar 22, 10 AM $ 0.292
-0.70%
$ 28.05 million $ 147,012
Mar 22, 9 AM $ 0.294
+0.59%
$ 28.27 million $ 144,213
Mar 22, 8 AM $ 0.292
-0.52%
$ 28.11 million $ 144,285
Mar 22, 7 AM $ 0.294
-0.42%
$ 28.27 million $ 166,281
Mar 22, 6 AM $ 0.295
-0.58%
$ 28.4 million $ 165,669
Mar 22, 5 AM $ 0.296
-0.47%
$ 28.47 million $ 165,003
Mar 22, 4 AM $ 0.298
+0.29%
$ 28.6 million $ 168,956
Mar 22, 3 AM $ 0.297
+0.53%
$ 28.56 million $ 164,796
Mar 22, 2 AM $ 0.295
+0.47%
$ 28.36 million $ 160,183
Mar 22, 1 AM $ 0.319
+8.79%
$ 30.67 million $ 94,724
Mar 22, 12 AM $ 0.294
-0.72%
$ 28.24 million $ 148,532
Mar 21, 11 PM $ 0.299
-1.60%
$ 28.73 million $ 119,956
Mar 21, 10 PM $ 0.303
-0.31%
$ 29.15 million $ 119,287
Mar 21, 9 PM $ 0.305
-0.30%
$ 29.3 million $ 125,192
Mar 21, 8 PM $ 0.306
+0.66%
$ 29.39 million $ 135,955
Mar 21, 7 PM $ 0.304
-0.11%
$ 29.19 million $ 136,252
Mar 21, 6 PM $ 0.304
+0.08%
$ 29.24 million $ 139,162
Mar 21, 5 PM $ 0.304
-0.33%
$ 29.23 million $ 142,254
Mar 21, 4 PM $ 0.305
-0.37%
$ 29.28 million $ 147,065
Mar 21, 3 PM $ 0.306
+0.17%
$ 29.38 million $ 149,276