Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.32
+0.61%
$29.92 million $297,758
Jun 13, 10 AM $0.318
-0.16%
$29.76 million $304,013
Jun 13, 9 AM $0.318
-0.31%
$29.74 million $310,583
Jun 13, 8 AM $0.319
-1.00%
$29.83 million $321,123
Jun 13, 7 AM $0.321
+1.04%
$30.03 million $325,294
Jun 13, 6 AM $0.316
+0.70%
$29.57 million $317,930
Jun 13, 5 AM $0.314
-1.16%
$29.37 million $319,053
Jun 13, 4 AM $0.317
-0.21%
$29.67 million $325,112
Jun 13, 3 AM $0.318
+0.17%
$29.74 million $330,344
Jun 13, 2 AM $0.318
-1.03%
$29.7 million $332,550
Jun 13, 1 AM $0.322
+1.20%
$30.07 million $337,979
Jun 13, 12 AM $0.318
-0.15%
$29.71 million $340,123
Jun 12, 11 PM $0.319
-0.08%
$29.78 million $366,095
Jun 12, 10 PM $0.319
-0.06%
$29.8 million $394,416
Jun 12, 9 PM $0.32
-0.53%
$29.9 million $423,744
Jun 12, 8 PM $0.322
+0.10%
$30.07 million $427,951
Jun 12, 7 PM $0.322
-0.22%
$30.07 million $436,512
Jun 12, 6 PM $0.324
+0.07%
$30.24 million $453,585
Jun 12, 5 PM $0.323
-0.23%
$30.22 million $476,248
Jun 12, 4 PM $0.324
-0.11%
$30.27 million $488,897
Jun 12, 3 PM $0.326
-1.86%
$30.44 million $482,607
Jun 12, 2 PM $0.33
+2.96%
$30.83 million $469,651
Jun 12, 1 PM $0.32
-2.06%
$29.92 million $393,852
Jun 12, 12 PM $0.327
-0.34%
$30.55 million $388,054
Jun 12, 11 AM $0.328
-0.11%
$30.61 million $407,478
Jun 12, 10 AM $0.328
-0.61%
$30.69 million $401,623
Jun 12, 9 AM $0.33
+1.34%
$30.88 million $417,935
Jun 12, 8 AM $0.327
+1.29%
$30.52 million $413,024
Jun 12, 7 AM $0.322
+0.86%
$30.13 million $420,334
Jun 12, 6 AM $0.32
-1.06%
$29.92 million $421,802
Jun 12, 5 AM $0.324
-1.09%
$30.31 million $433,631
Jun 12, 4 AM $0.329
+0.64%
$30.72 million $451,052
Jun 12, 3 AM $0.327
-0.18%
$30.52 million $479,546
Jun 12, 2 AM $0.327
+0.13%
$30.58 million $508,795
Jun 12, 1 AM $0.327
-1.18%
$30.54 million $514,647
Jun 12, 12 AM $0.331
-0.99%
$30.9 million $527,099
Jun 11, 11 PM $0.334
+0.43%
$31.24 million $519,182
Jun 11, 10 PM $0.333
+2.40%
$31.1 million $493,338
Jun 11, 9 PM $0.325
+0.63%
$30.37 million $541,538
Jun 11, 8 PM $0.323
-0.38%
$30.18 million $541,163
Jun 11, 7 PM $0.324
+1.22%
$30.3 million $551,020
Jun 11, 6 PM $0.32
-1.00%
$29.93 million $538,938
Jun 11, 5 PM $0.323
+2.31%
$30.23 million $538,273
Jun 11, 4 PM $0.316
-0.54%
$29.55 million $534,042
Jun 11, 3 PM $0.318
-0.34%
$29.71 million $584,700
Jun 11, 2 PM $0.319
-0.04%
$29.81 million $625,667
Jun 11, 1 PM $0.319
+0.48%
$29.82 million $642,630
Jun 11, 12 PM $0.318
-1.43%
$29.68 million $642,763
Jun 11, 11 AM $0.322
-0.10%
$30.11 million $659,512
Jun 11, 10 AM $0.323
+0.29%
$30.14 million $694,957