Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.323
+0.29%
$30.14 million $694,957
Jun 11, 9 AM $0.322
+0.22%
$30.06 million $690,707
Jun 11, 8 AM $0.321
+0.79%
$29.99 million $696,464
Jun 11, 7 AM $0.318
-0.52%
$29.75 million $673,041
Jun 11, 6 AM $0.32
-0.18%
$29.91 million $677,672
Jun 11, 5 AM $0.321
-0.58%
$29.96 million $672,475
Jun 11, 4 AM $0.322
+1.77%
$30.14 million $664,534
Jun 11, 3 AM $0.316
+1.81%
$29.49 million $621,132
Jun 11, 2 AM $0.31
-0.56%
$28.97 million $599,980
Jun 11, 1 AM $0.312
+2.59%
$29.13 million $599,768
Jun 11, 12 AM $0.303
+0.10%
$28.36 million $582,100
Jun 10, 11 PM $0.303
+1.17%
$28.34 million $573,767
Jun 10, 10 PM $0.3
+1.33%
$28.01 million $565,593
Jun 10, 9 PM $0.296
-3.44%
$27.7 million $496,256
Jun 10, 8 PM $0.307
-0.84%
$28.7 million $496,720
Jun 10, 7 PM $0.31
-0.60%
$28.95 million $495,959
Jun 10, 6 PM $0.311
-0.45%
$29.07 million $485,928
Jun 10, 5 PM $0.312
+0.27%
$29.19 million $483,341
Jun 10, 4 PM $0.311
-1.82%
$29.07 million $478,919
Jun 10, 3 PM $0.317
+2.00%
$29.62 million $454,598
Jun 10, 2 PM $0.311
+1.01%
$29.03 million $405,499
Jun 10, 1 PM $0.307
+1.32%
$28.74 million $397,978
Jun 10, 12 PM $0.303
+2.03%
$28.36 million $382,621
Jun 10, 11 AM $0.297
-0.89%
$27.79 million $342,663
Jun 10, 10 AM $0.3
+1.06%
$28.02 million $313,400
Jun 10, 9 AM $0.297
-0.51%
$27.75 million $300,747
Jun 10, 8 AM $0.298
-0.68%
$27.88 million $291,231
Jun 10, 7 AM $0.3
+0.66%
$28.08 million $301,497
Jun 10, 6 AM $0.298
+0.85%
$27.9 million $296,570
Jun 10, 5 AM $0.296
-0.74%
$27.65 million $299,397
Jun 10, 4 AM $0.298
-0.41%
$27.81 million $301,375
Jun 10, 3 AM $0.299
+0.46%
$27.93 million $308,360
Jun 10, 2 AM $0.298
-1.38%
$27.84 million $314,212
Jun 10, 1 AM $0.302
-0.13%
$28.23 million $318,681
Jun 10, 12 AM $0.302
-0.09%
$28.27 million $322,560
Jun 9, 11 PM $0.303
-0.37%
$28.29 million $355,322
Jun 9, 10 PM $0.304
-0.21%
$28.45 million $350,869
Jun 9, 9 PM $0.305
-1.20%
$28.51 million $356,456
Jun 9, 8 PM $0.309
+1.14%
$28.87 million $385,016
Jun 9, 7 PM $0.305
-0.02%
$28.51 million $371,450
Jun 9, 6 PM $0.305
+0.20%
$28.49 million $373,865
Jun 9, 5 PM $0.305
+1.98%
$28.49 million $365,500
Jun 9, 4 PM $0.298
-1.22%
$27.83 million $344,641
Jun 9, 3 PM $0.302
+0.66%
$28.23 million $336,123
Jun 9, 2 PM $0.299
-1.13%
$27.98 million $330,133
Jun 9, 1 PM $0.303
-0.29%
$28.31 million $339,858
Jun 9, 12 PM $0.303
+0.23%
$28.34 million $351,092
Jun 9, 11 AM $0.302
+0.40%
$28.26 million $357,381
Jun 9, 10 AM $0.301
+0.01%
$28.12 million $373,882
Jun 9, 9 AM $0.301
-0.76%
$28.12 million $399,193