SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.329
-3.66%
$ 33.02 million $ 776,384
Feb 17, 2026 $ 0.341
+4.87%
$ 34.28 million $ 622,078
Feb 16, 2026 $ 0.326
+1.71%
$ 32.63 million $ 343,655
Feb 15, 2026 $ 0.32
-8.93%
$ 32.12 million $ 568,969
Feb 14, 2026 $ 0.351
+17.72%
$ 35.27 million $ 768,148
Feb 13, 2026 $ 0.298
+4.55%
$ 29.96 million $ 471,778
Feb 12, 2026 $ 0.285
+0.81%
$ 28.61 million $ 387,922
Feb 11, 2026 $ 0.283
-3.53%
$ 28.42 million $ 489,942
Feb 10, 2026 $ 0.293
-1.11%
$ 29.46 million $ 404,118
Feb 9, 2026 $ 0.297
+0.96%
$ 29.85 million $ 300,928
Feb 8, 2026 $ 0.295
+0.75%
$ 29.59 million $ 383,367
Feb 7, 2026 $ 0.293
-4.45%
$ 29.36 million $ 307,560
Feb 6, 2026 $ 0.306
+22.33%
$ 30.73 million $ 874,579
Feb 5, 2026 $ 0.25
-18.63%
$ 25.12 million $ 867,676
Feb 4, 2026 $ 0.308
+0.64%
$ 30.87 million $ 476,551
Feb 3, 2026 $ 0.306
-5.00%
$ 30.67 million $ 606,667
Feb 2, 2026 $ 0.322
+11.41%
$ 32.28 million $ 583,936
Feb 1, 2026 $ 0.289
-2.78%
$ 29.58 million $ 408,321
Jan 31, 2026 $ 0.297
-9.92%
$ 30.45 million $ 1.12 million
Jan 30, 2026 $ 0.331
-2.35%
$ 33.86 million $ 969,084
Jan 29, 2026 $ 0.339
-10.34%
$ 34.67 million $ 701,668
Jan 28, 2026 $ 0.378
-4.23%
$ 38.67 million $ 905,414
Jan 27, 2026 $ 0.394
+3.65%
$ 40.38 million $ 1.38 million
Jan 26, 2026 $ 0.38
+6.60%
$ 38.96 million $ 874,924
Jan 25, 2026 $ 0.357
-9.48%
$ 36.55 million $ 846,261
Jan 24, 2026 $ 0.394
-2.36%
$ 40.37 million $ 553,780
Jan 23, 2026 $ 0.404
-1.22%
$ 41.35 million $ 799,600
Jan 22, 2026 $ 0.409
-8.02%
$ 41.85 million $ 1.1 million
Jan 21, 2026 $ 0.444
+2.66%
$ 45.52 million $ 1.74 million
Jan 20, 2026 $ 0.433
-11.31%
$ 44.39 million $ 905,758
Jan 19, 2026 $ 0.489
-6.57%
$ 50.05 million $ 1.02 million
Jan 18, 2026 $ 0.528
-5.80%
$ 54.05 million $ 376,496
Jan 17, 2026 $ 0.56
-4.00%
$ 57.34 million $ 423,803
Jan 16, 2026 $ 0.582
+2.91%
$ 59.63 million $ 863,821
Jan 15, 2026 $ 0.565
-8.47%
$ 57.88 million $ 1.18 million
Jan 14, 2026 $ 0.617
-1.03%
$ 63.23 million $ 2.66 million
Jan 13, 2026 $ 0.622
+9.28%
$ 63.72 million $ 1.12 million
Jan 12, 2026 $ 0.57
-1.79%
$ 58.38 million $ 1.22 million
Jan 11, 2026 $ 0.579
+0.54%
$ 59.29 million $ 410,455
Jan 10, 2026 $ 0.575
-2.21%
$ 58.93 million $ 374,662
Jan 9, 2026 $ 0.588
+1.90%
$ 60.21 million $ 1.34 million
Jan 8, 2026 $ 0.577
-4.80%
$ 59.13 million $ 715,469
Jan 7, 2026 $ 0.606
-5.40%
$ 62.05 million $ 886,620
Jan 6, 2026 $ 0.641
-1.06%
$ 65.62 million $ 1.63 million
Jan 5, 2026 $ 0.647
+0.61%
$ 66.31 million $ 986,766
Jan 4, 2026 $ 0.643
+10.71%
$ 65.91 million $ 1.99 million
Jan 3, 2026 $ 0.581
+3.39%
$ 59.5 million $ 828,467
Jan 2, 2026 $ 0.562
+11.56%
$ 57.55 million $ 1.57 million
Jan 1, 2026 $ 0.504
+5.70%
$ 51.71 million $ 473,596
Dec 31, 2025 $ 0.48
-1.56%
$ 48.92 million $ 447,287