Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.3
-9.17%
$28.84 million $280,063
Apr 11, 2026 $0.33
+1.52%
$31.75 million $365,020
Apr 10, 2026 $0.326
+7.01%
$31.35 million $281,489
Apr 9, 2026 $0.304
+3.23%
$29.23 million $278,191
Apr 8, 2026 $0.295
-7.37%
$28.34 million $305,524
Apr 7, 2026 $0.316
+14.96%
$30.41 million $400,360
Apr 6, 2026 $0.275
+2.25%
$26.46 million $397,927
Apr 5, 2026 $0.269
+2.01%
$25.88 million $80,587
Apr 4, 2026 $0.264
-0.15%
$25.37 million $54,572
Apr 3, 2026 $0.264
+0.69%
$25.4 million $170,156
Apr 2, 2026 $0.262
-4.19%
$25.23 million $191,997
Apr 1, 2026 $0.274
+1.31%
$26.33 million $431,480
Mar 31, 2026 $0.27
+2.65%
$25.94 million $189,812
Mar 30, 2026 $0.263
-0.22%
$25.24 million $199,170
Mar 29, 2026 $0.264
-2.75%
$25.36 million $167,371
Mar 28, 2026 $0.272
+0.05%
$26.13 million $136,263
Mar 27, 2026 $0.272
-5.39%
$26.13 million $231,500
Mar 26, 2026 $0.287
-4.27%
$27.56 million $213,234
Mar 25, 2026 $0.3
+0.64%
$28.86 million $206,132
Mar 24, 2026 $0.298
+1.25%
$28.67 million $197,913
Mar 23, 2026 $0.295
+2.71%
$28.38 million $393,817
Mar 22, 2026 $0.289
-2.35%
$27.78 million $224,375
Mar 21, 2026 $0.299
-2.21%
$28.73 million $119,956
Mar 20, 2026 $0.304
+0.60%
$29.25 million $220,715
Mar 19, 2026 $0.302
-4.87%
$29.06 million $575,795
Mar 18, 2026 $0.317
-8.72%
$30.46 million $365,947
Mar 17, 2026 $0.346
-2.56%
$33.22 million $496,892
Mar 16, 2026 $0.355
+12.27%
$34.1 million $880,395
Mar 15, 2026 $0.316
+3.33%
$30.37 million $206,715
Mar 14, 2026 $0.306
-0.06%
$30.7 million $338,493
Mar 13, 2026 $0.307
-2.37%
$30.71 million $382,220
Mar 12, 2026 $0.315
+2.52%
$31.58 million $318,008
Mar 11, 2026 $0.307
+0.73%
$30.8 million $375,477
Mar 10, 2026 $0.305
+0.11%
$30.57 million $344,399
Mar 9, 2026 $0.304
+2.24%
$30.54 million $376,400
Mar 8, 2026 $0.297
-3.91%
$29.85 million $192,153
Mar 7, 2026 $0.31
-4.25%
$31.07 million $227,408
Mar 6, 2026 $0.323
-6.19%
$32.45 million $527,915
Mar 5, 2026 $0.345
-3.67%
$34.59 million $418,056
Mar 4, 2026 $0.358
+9.32%
$35.91 million $1.01 million
Mar 3, 2026 $0.327
-0.65%
$32.85 million $396,337
Mar 2, 2026 $0.329
+3.48%
$33.06 million $531,520
Mar 1, 2026 $0.318
+1.55%
$31.95 million $745,798
Feb 28, 2026 $0.313
+5.43%
$31.47 million $546,391
Feb 27, 2026 $0.297
-5.97%
$29.85 million $317,362
Feb 26, 2026 $0.316
-0.51%
$31.74 million $605,204
Feb 25, 2026 $0.318
+10.33%
$31.9 million $903,359
Feb 24, 2026 $0.288
+6.23%
$28.92 million $417,343
Feb 23, 2026 $0.271
-10.73%
$27.22 million $581,395
Feb 22, 2026 $0.304
-4.40%
$30.49 million $208,138