SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.546
+18.28%
$ 68.22 million $ 2.1 million
Nov 17, 2025 $ 0.462
-5.48%
$ 58 million $ 1.26 million
Nov 16, 2025 $ 0.486
-5.41%
$ 61.47 million $ 1.55 million
Nov 15, 2025 $ 0.513
-0.31%
$ 64.37 million $ 884,854
Nov 14, 2025 $ 0.52
-15.40%
$ 64.85 million $ 2.48 million
Nov 13, 2025 $ 0.607
-6.14%
$ 77.07 million $ 1.53 million
Nov 12, 2025 $ 0.651
-1.56%
$ 80.93 million $ 1.05 million
Nov 11, 2025 $ 0.663
-8.49%
$ 83.16 million $ 1.47 million
Nov 10, 2025 $ 0.724
+1.69%
$ 90.88 million $ 1.94 million
Nov 9, 2025 $ 0.712
+6.67%
$ 89.12 million $ 1.52 million
Nov 8, 2025 $ 0.667
-7.40%
$ 83.71 million $ 1.1 million
Nov 7, 2025 $ 0.721
+12.93%
$ 90.45 million $ 3.83 million
Nov 6, 2025 $ 0.638
-8.53%
$ 80.05 million $ 1.24 million
Nov 5, 2025 $ 0.697
+8.47%
$ 87.49 million $ 2.28 million
Nov 4, 2025 $ 0.643
-11.92%
$ 80.64 million $ 3.32 million
Nov 3, 2025 $ 0.73
-16.54%
$ 91.56 million $ 2.31 million
Nov 2, 2025 $ 0.874
-3.30%
$ 109.47 million $ 984,511
Nov 1, 2025 $ 0.904
+6.62%
$ 113.43 million $ 1.18 million
Oct 31, 2025 $ 0.849
-4.98%
$ 106.39 million $ 1.6 million
Oct 30, 2025 $ 0.889
-12.97%
$ 112.13 million $ 2.36 million
Oct 29, 2025 $ 1.02
+0.48%
$ 128.15 million $ 2.65 million
Oct 28, 2025 $ 1.02
-3.45%
$ 127.57 million $ 1.94 million
Oct 27, 2025 $ 1.05
-6.51%
$ 132.12 million $ 2.19 million
Oct 26, 2025 $ 1.13
+7.43%
$ 141.36 million $ 2.25 million
Oct 25, 2025 $ 1.05
+1.09%
$ 131.56 million $ 1 million
Oct 24, 2025 $ 1.03
+5.82%
$ 130.14 million $ 2.01 million
Oct 23, 2025 $ 0.969
+7.89%
$ 122.07 million $ 1.61 million
Oct 22, 2025 $ 0.882
-11.14%
$ 112.31 million $ 1.84 million
Oct 21, 2025 $ 1.02
-1.08%
$ 123.83 million $ 2.46 million
Oct 20, 2025 $ 1.04
+2.49%
$ 129.22 million $ 2.01 million
Oct 19, 2025 $ 1.04
+8.36%
$ 127.54 million $ 2.06 million
Oct 18, 2025 $ 0.959
-2.65%
$ 119.84 million $ 1.02 million
Oct 17, 2025 $ 0.993
-5.50%
$ 123.6 million $ 3.69 million
Oct 16, 2025 $ 1.05
-6.36%
$ 132.14 million $ 2.71 million
Oct 15, 2025 $ 1.13
-6.62%
$ 141.15 million $ 3.01 million
Oct 14, 2025 $ 1.2
-10.66%
$ 151.58 million $ 5.78 million
Oct 13, 2025 $ 1.34
-0.77%
$ 167.8 million $ 7.38 million
Oct 12, 2025 $ 1.35
+28.92%
$ 170.05 million $ 6.43 million
Oct 11, 2025 $ 1.05
-7.19%
$ 131.69 million $ 5.5 million
Oct 10, 2025 $ 1.14
-21.65%
$ 143.27 million $ 8.48 million
Oct 9, 2025 $ 1.46
-5.77%
$ 182.79 million $ 3.17 million
Oct 8, 2025 $ 1.55
+8.52%
$ 194.05 million $ 4.5 million
Oct 7, 2025 $ 1.43
-10.30%
$ 178.84 million $ 3.1 million
Oct 6, 2025 $ 1.59
+0.93%
$ 199.42 million $ 5.8 million
Oct 5, 2025 $ 1.57
+7.30%
$ 196.8 million $ 5.04 million
Oct 4, 2025 $ 1.46
+3.90%
$ 183.51 million $ 4.45 million
Oct 3, 2025 $ 1.37
+5.31%
$ 176.22 million $ 4.6 million
Oct 2, 2025 $ 1.29
+15.96%
$ 161.75 million $ 7.28 million
Oct 1, 2025 $ 1.11
+13.86%
$ 139.45 million $ 3.97 million
Sep 30, 2025 $ 0.968
-3.29%
$ 121.72 million $ 2.4 million