SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.389
+2.20%
$ 34.64 million $ 9,212
Jul 3, 4 AM $ 0.381
-0.54%
$ 33.9 million $ 9,212
Jul 3, 3 AM $ 0.383
+1.28%
$ 34.08 million $ 9,213
Jul 3, 2 AM $ 0.378
+0.05%
$ 33.62 million $ 9,243
Jul 3, 1 AM $ 0.378
-0.95%
$ 33.6 million $ 9,474
Jul 2, 5 PM $ 0.368
-0.02%
$ 32.71 million $ 288,887
Jul 2, 4 PM $ 0.368
-1.89%
$ 32.71 million $ 288,985
Jul 2, 3 PM $ 0.375
-0.57%
$ 33.4 million $ 279,764
Jul 2, 3 AM $ 0.37
-0.32%
$ 32.91 million $ 309,539
Jul 2, 2 AM $ 0.371
+3.83%
$ 33.03 million $ 283,493
Jul 2, 1 AM $ 0.358
+2.02%
$ 31.82 million $ 259,243
Jul 2, 12 AM $ 0.351
-0.17%
$ 31.19 million $ 262,696
Jul 1, 11 PM $ 0.351
-1.01%
$ 31.24 million $ 260,096
Jul 1, 10 PM $ 0.355
-1.25%
$ 31.57 million $ 250,629
Jul 1, 9 PM $ 0.359
+1.73%
$ 31.97 million $ 249,275
Jul 1, 8 PM $ 0.353
-0.05%
$ 31.42 million $ 234,755
Jul 1, 7 PM $ 0.353
-1.05%
$ 31.44 million $ 228,929
Jul 1, 6 PM $ 0.357
-1.19%
$ 31.77 million $ 225,771
Jul 1, 5 PM $ 0.361
+0.61%
$ 32.15 million $ 222,941
Jul 1, 4 PM $ 0.359
+0.57%
$ 31.94 million $ 253,731
Jul 1, 3 PM $ 0.357
+1.68%
$ 31.76 million $ 255,166
Jul 1, 2 PM $ 0.351
+1.16%
$ 31.23 million $ 236,964
Jul 1, 1 PM $ 0.347
+2.30%
$ 30.88 million $ 239,698
Jul 1, 12 PM $ 0.339
-1.07%
$ 30.18 million $ 233,583
Jul 1, 11 AM $ 0.343
-0.56%
$ 30.5 million $ 629,366
Jul 1, 10 AM $ 0.345
-1.57%
$ 30.68 million $ 631,949
Jul 1, 9 AM $ 0.35
-0.96%
$ 31.17 million $ 615,153
Jul 1, 8 AM $ 0.354
-0.29%
$ 31.48 million $ 613,692
Jul 1, 7 AM $ 0.355
-0.32%
$ 31.57 million $ 611,295
Jul 1, 6 AM $ 0.357
+0.31%
$ 31.79 million $ 611,102
Jul 1, 5 AM $ 0.356
+0.51%
$ 31.69 million $ 600,872
Jul 1, 4 AM $ 0.354
+3.80%
$ 31.53 million $ 549,682
Jul 1, 3 AM $ 0.341
+0.74%
$ 30.37 million $ 572,560
Jul 1, 2 AM $ 0.339
+0.73%
$ 30.16 million $ 593,273
Jul 1, 1 AM $ 0.337
+0.08%
$ 29.94 million $ 589,132
Jul 1, 12 AM $ 0.336
-0.50%
$ 29.92 million $ 563,193
Jun 30, 11 PM $ 0.338
-0.28%
$ 30.07 million $ 593,079
Jun 30, 10 PM $ 0.339
-0.01%
$ 30.15 million $ 612,874
Jun 30, 9 PM $ 0.339
+0.15%
$ 30.16 million $ 625,359
Jun 30, 8 PM $ 0.338
-0.10%
$ 30.11 million $ 629,258
Jun 30, 7 PM $ 0.339
-0.50%
$ 30.14 million $ 657,344
Jun 30, 6 PM $ 0.34
+0.62%
$ 30.29 million $ 673,042
Jun 30, 5 PM $ 0.339
+0.34%
$ 30.12 million $ 675,015
Jun 30, 4 PM $ 0.337
-0.17%
$ 30.02 million $ 617,832
Jun 30, 3 PM $ 0.338
-1.49%
$ 30.07 million $ 611,100
Jun 30, 2 PM $ 0.343
-0.49%
$ 30.53 million $ 683,547
Jun 30, 1 PM $ 0.345
+2.38%
$ 30.68 million $ 682,274
Jun 30, 11 AM $ 0.349
+0.00%
$ 31.03 million $ 564,484
Jun 30, 10 AM $ 0.349
+0.39%
$ 31.03 million $ 564,554
Jun 30, 9 AM $ 0.347
+0.55%
$ 30.91 million $ 570,052