SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.331
-1.14%
$ 30.91 million $ 259,298
Jun 1, 12 AM $ 0.335
+1.57%
$ 31.27 million $ 255,754
May 31, 11 PM $ 0.329
-0.10%
$ 30.78 million $ 243,557
May 31, 10 PM $ 0.329
-0.52%
$ 30.8 million $ 240,178
May 31, 9 PM $ 0.331
+1.18%
$ 30.97 million $ 242,678
May 31, 8 PM $ 0.328
+1.00%
$ 30.62 million $ 243,981
May 31, 7 PM $ 0.324
-0.18%
$ 30.3 million $ 231,561
May 31, 6 PM $ 0.325
-0.16%
$ 30.35 million $ 201,937
May 31, 5 PM $ 0.325
+0.33%
$ 30.39 million $ 212,042
May 31, 4 PM $ 0.324
-0.92%
$ 30.28 million $ 206,232
May 31, 3 PM $ 0.327
-0.24%
$ 30.57 million $ 204,990
May 31, 2 PM $ 0.328
-2.09%
$ 30.65 million $ 206,467
May 31, 1 PM $ 0.335
-0.06%
$ 31.31 million $ 189,597
May 31, 12 PM $ 0.335
+0.59%
$ 31.32 million $ 187,881
May 31, 11 AM $ 0.333
+0.78%
$ 31.14 million $ 172,452
May 31, 10 AM $ 0.331
-0.33%
$ 30.89 million $ 173,866
May 31, 9 AM $ 0.332
+0.41%
$ 31.01 million $ 170,855
May 31, 8 AM $ 0.331
-0.06%
$ 30.89 million $ 173,158
May 31, 7 AM $ 0.331
-1.01%
$ 30.9 million $ 173,326
May 31, 6 AM $ 0.334
-0.17%
$ 31.22 million $ 176,431
May 31, 5 AM $ 0.335
-0.33%
$ 31.27 million $ 187,792
May 31, 4 AM $ 0.336
+0.14%
$ 31.38 million $ 248,697
May 31, 3 AM $ 0.335
+0.59%
$ 31.33 million $ 258,145
May 31, 2 AM $ 0.333
-0.43%
$ 31.15 million $ 258,836
May 31, 1 AM $ 0.335
+0.66%
$ 31.28 million $ 262,597
May 31, 12 AM $ 0.332
-0.15%
$ 31.07 million $ 260,524
May 30, 11 PM $ 0.333
-0.15%
$ 31.12 million $ 257,513
May 30, 10 PM $ 0.333
-1.15%
$ 31.16 million $ 252,773
May 30, 9 PM $ 0.337
+0.99%
$ 31.52 million $ 242,225
May 30, 8 PM $ 0.334
+0.05%
$ 31.21 million $ 239,769
May 30, 7 PM $ 0.334
+0.57%
$ 31.18 million $ 233,305
May 30, 6 PM $ 0.332
+0.50%
$ 31 million $ 249,976
May 30, 5 PM $ 0.33
+0.10%
$ 30.85 million $ 270,278
May 30, 4 PM $ 0.33
+0.39%
$ 30.82 million $ 285,665
May 30, 3 PM $ 0.328
+0.21%
$ 30.7 million $ 308,659
May 30, 2 PM $ 0.328
-0.40%
$ 30.64 million $ 357,917
May 30, 1 PM $ 0.329
-0.58%
$ 30.76 million $ 360,417
May 30, 12 PM $ 0.331
+0.10%
$ 30.93 million $ 364,849
May 30, 11 AM $ 0.331
-1.12%
$ 30.89 million $ 364,685
May 30, 10 AM $ 0.334
+0.72%
$ 31.24 million $ 360,550
May 30, 9 AM $ 0.332
+0.08%
$ 31.02 million $ 355,969
May 30, 8 AM $ 0.332
-0.24%
$ 31 million $ 366,367
May 30, 7 AM $ 0.333
+0.30%
$ 31.09 million $ 368,977
May 30, 6 AM $ 0.332
+0.61%
$ 30.99 million $ 369,592
May 30, 5 AM $ 0.33
+1.28%
$ 30.81 million $ 366,957
May 30, 4 AM $ 0.325
-0.66%
$ 30.41 million $ 308,489
May 30, 3 AM $ 0.328
-0.82%
$ 30.62 million $ 307,661
May 30, 2 AM $ 0.33
+0.40%
$ 30.87 million $ 311,947
May 30, 1 AM $ 0.329
+0.94%
$ 30.74 million $ 309,752
May 30, 12 AM $ 0.326
+0.36%
$ 30.46 million $ 306,942