Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.433
-1.88%
$35.89 million $743,686
Sep 28, 12 AM $0.441
-0.80%
$36.58 million $741,491
Sep 27, 11 PM $0.445
+1.28%
$36.88 million $722,095
Sep 27, 10 PM $0.439
-1.51%
$36.41 million $702,052
Sep 27, 9 PM $0.446
-0.07%
$36.98 million $676,525
Sep 27, 8 PM $0.446
-0.53%
$37 million $649,014
Sep 27, 7 PM $0.449
-0.57%
$37.2 million $652,544
Sep 27, 6 PM $0.451
+2.03%
$37.41 million $636,495
Sep 27, 5 PM $0.442
+0.61%
$36.66 million $616,161
Sep 27, 4 PM $0.44
+0.45%
$36.44 million $610,398
Sep 27, 3 PM $0.438
-1.18%
$36.29 million $650,632
Sep 27, 2 PM $0.443
-1.19%
$36.72 million $684,265
Sep 27, 1 PM $0.448
-1.00%
$37.16 million $790,003
Sep 27, 12 PM $0.453
-0.47%
$37.53 million $777,074
Sep 27, 11 AM $0.455
-0.02%
$37.71 million $888,942
Sep 27, 10 AM $0.455
+0.02%
$37.72 million $1.04 million
Sep 27, 9 AM $0.455
+0.15%
$37.72 million $1.06 million
Sep 27, 8 AM $0.454
+0.06%
$37.67 million $1.06 million
Sep 27, 7 AM $0.454
+1.50%
$37.64 million $1.06 million
Sep 27, 6 AM $0.447
-0.35%
$37.09 million $1.08 million
Sep 27, 5 AM $0.449
+1.30%
$37.22 million $1.08 million
Sep 27, 4 AM $0.443
-0.78%
$36.76 million $1.1 million
Sep 27, 3 AM $0.447
+0.13%
$36.99 million $1.14 million
Sep 27, 2 AM $0.446
-0.41%
$36.95 million $1.13 million
Sep 27, 1 AM $0.448
+0.30%
$37.1 million $1.12 million
Sep 27, 12 AM $0.447
-1.78%
$36.99 million $1.12 million
Sep 26, 11 PM $0.455
+0.38%
$37.66 million $1.14 million
Sep 26, 10 PM $0.453
+0.01%
$37.52 million $1.2 million
Sep 26, 9 PM $0.453
+1.37%
$37.52 million $1.3 million
Sep 26, 8 PM $0.447
-2.27%
$37.02 million $1.33 million
Sep 26, 7 PM $0.458
+0.31%
$37.88 million $1.35 million
Sep 26, 6 PM $0.456
-1.50%
$37.77 million $1.36 million
Sep 26, 5 PM $0.463
-0.42%
$38.34 million $1.72 million
Sep 26, 4 PM $0.465
-0.26%
$38.5 million $1.73 million
Sep 26, 3 PM $0.466
+0.35%
$38.6 million $1.71 million
Sep 26, 2 PM $0.465
+0.96%
$38.46 million $1.67 million
Sep 26, 1 PM $0.46
-0.31%
$38.1 million $1.59 million
Sep 26, 12 PM $0.462
-1.88%
$38.22 million $1.62 million
Sep 26, 11 AM $0.47
+1.91%
$38.94 million $1.58 million
Sep 26, 10 AM $0.462
+1.77%
$38.22 million $1.47 million
Sep 26, 9 AM $0.454
-1.10%
$37.55 million $1.47 million
Sep 26, 8 AM $0.459
-0.03%
$37.97 million $1.49 million
Sep 26, 7 AM $0.459
+0.02%
$37.98 million $1.52 million
Sep 26, 6 AM $0.459
-0.24%
$37.98 million $1.52 million
Sep 26, 5 AM $0.46
+0.33%
$38.07 million $1.52 million
Sep 26, 4 AM $0.458
+0.78%
$37.95 million $1.51 million
Sep 26, 3 AM $0.455
-0.81%
$37.65 million $1.47 million
Sep 26, 2 AM $0.459
-0.55%
$37.97 million $1.53 million
Sep 26, 1 AM $0.461
+0.39%
$38.18 million $1.54 million
Sep 26, 12 AM $0.459
-0.97%
$38.02 million $1.5 million