SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.307
+0.00%
$ 28.75 million $ 531,283
2:50 AM $ 0.306
+0.00%
$ 28.75 million $ 531,283
2:49 AM $ 0.306
+0.00%
$ 28.59 million $ 528,716
2:47 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748
2:46 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748
2:44 AM $ 0.306
+0.00%
$ 28.59 million $ 528,745
2:42 AM $ 0.306
+0.15%
$ 28.59 million $ 528,645
2:40 AM $ 0.306
+0.00%
$ 28.59 million $ 531,894
2:39 AM $ 0.306
-0.04%
$ 28.63 million $ 535,626
2:36 AM $ 0.306
+0.00%
$ 28.63 million $ 536,785
2:34 AM $ 0.307
+0.00%
$ 28.67 million $ 536,853
2:32 AM $ 0.307
+0.00%
$ 28.67 million $ 536,853
2:30 AM $ 0.308
+0.00%
$ 28.67 million $ 536,154
2:29 AM $ 0.308
+0.00%
$ 28.8 million $ 536,104
2:26 AM $ 0.308
+0.00%
$ 28.8 million $ 536,104
2:24 AM $ 0.308
+0.00%
$ 28.8 million $ 536,113
2:22 AM $ 0.309
+0.00%
$ 28.8 million $ 535,940
2:21 AM $ 0.309
+0.00%
$ 28.8 million $ 535,834
2:20 AM $ 0.309
+0.00%
$ 28.8 million $ 535,834
2:19 AM $ 0.309
+0.00%
$ 28.84 million $ 534,596
2:17 AM $ 0.309
+0.00%
$ 28.84 million $ 534,552
2:16 AM $ 0.309
+0.00%
$ 28.84 million $ 534,545
2:15 AM $ 0.309
+0.00%
$ 28.84 million $ 534,545
2:14 AM $ 0.309
+0.00%
$ 28.84 million $ 534,545
2:12 AM $ 0.309
-0.14%
$ 28.84 million $ 534,578
2:10 AM $ 0.309
+0.00%
$ 28.84 million $ 534,165
2:09 AM $ 0.308
+0.03%
$ 28.83 million $ 534,674
2:06 AM $ 0.308
+0.00%
$ 28.83 million $ 534,674
2:04 AM $ 0.308
+0.00%
$ 28.82 million $ 534,672
2:02 AM $ 0.308
+0.00%
$ 28.82 million $ 534,672
2:00 AM $ 0.307
+0.00%
$ 28.82 million $ 533,378
1:59 AM $ 0.307
+0.00%
$ 28.72 million $ 533,096
1:56 AM $ 0.307
+0.00%
$ 28.72 million $ 533,092
1:54 AM $ 0.307
+0.00%
$ 28.72 million $ 533,087
1:52 AM $ 0.307
+0.00%
$ 28.72 million $ 533,423
1:51 AM $ 0.307
+0.00%
$ 28.72 million $ 533,776
1:50 AM $ 0.307
+0.00%
$ 28.72 million $ 533,776
1:49 AM $ 0.307
+0.00%
$ 28.67 million $ 534,718
1:47 AM $ 0.307
+0.00%
$ 28.67 million $ 534,707
1:46 AM $ 0.307
+0.00%
$ 28.67 million $ 534,707
1:44 AM $ 0.307
+0.00%
$ 28.67 million $ 534,711
1:42 AM $ 0.307
-0.11%
$ 28.67 million $ 534,710
1:40 AM $ 0.307
+0.00%
$ 28.67 million $ 533,749
1:39 AM $ 0.306
-0.04%
$ 28.61 million $ 529,045
1:36 AM $ 0.306
+0.00%
$ 28.61 million $ 529,178
1:34 AM $ 0.306
+0.00%
$ 28.62 million $ 529,174
1:32 AM $ 0.305
+0.00%
$ 28.62 million $ 529,174
1:30 AM $ 0.304
+0.00%
$ 28.62 million $ 527,771
1:29 AM $ 0.304
+0.00%
$ 28.4 million $ 524,639
1:26 AM $ 0.304
+0.00%
$ 28.4 million $ 524,515