Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.301
-0.76%
$28.12 million $399,193
Jun 9, 8 AM $0.304
-0.64%
$28.39 million $412,156
Jun 9, 7 AM $0.306
-0.15%
$28.57 million $413,436
Jun 9, 6 AM $0.306
+0.14%
$28.58 million $427,102
Jun 9, 5 AM $0.306
+0.75%
$28.56 million $434,082
Jun 9, 4 AM $0.303
+2.22%
$28.36 million $420,244
Jun 9, 3 AM $0.297
+0.83%
$27.78 million $413,881
Jun 9, 2 AM $0.295
-0.73%
$27.59 million $406,857
Jun 9, 1 AM $0.297
+0.71%
$27.77 million $422,073
Jun 9, 12 AM $0.296
-3.56%
$27.63 million $440,483
Jun 8, 11 PM $0.306
-0.87%
$28.59 million $426,662
Jun 8, 10 PM $0.308
-1.21%
$28.83 million $459,702
Jun 8, 9 PM $0.313
+0.95%
$29.23 million $588,420
Jun 8, 8 PM $0.31
-0.35%
$28.93 million $633,365
Jun 8, 7 PM $0.311
-0.28%
$29.1 million $609,419
Jun 8, 6 PM $0.311
-0.30%
$29.05 million $620,282
Jun 8, 5 PM $0.311
-0.58%
$29.09 million $621,666
Jun 8, 4 PM $0.314
-0.71%
$29.32 million $624,064
Jun 8, 3 PM $0.316
-0.36%
$29.52 million $608,844
Jun 8, 2 PM $0.318
+0.43%
$29.68 million $597,641
Jun 8, 1 PM $0.317
-0.13%
$29.58 million $588,076
Jun 8, 12 PM $0.317
+0.70%
$29.66 million $581,740
Jun 8, 11 AM $0.315
+2.02%
$29.48 million $579,499
Jun 8, 10 AM $0.309
-1.04%
$28.9 million $561,060
Jun 8, 9 AM $0.313
+0.71%
$29.21 million $546,413
Jun 8, 8 AM $0.31
-1.79%
$29 million $610,588
Jun 8, 7 AM $0.316
+1.23%
$29.53 million $613,102
Jun 8, 6 AM $0.312
+1.28%
$29.17 million $596,979
Jun 8, 5 AM $0.308
-0.46%
$28.8 million $593,995
Jun 8, 4 AM $0.31
-0.77%
$28.94 million $601,417
Jun 8, 3 AM $0.312
+0.09%
$29.16 million $610,479
Jun 8, 2 AM $0.312
-0.63%
$29.14 million $611,986
Jun 8, 1 AM $0.314
-2.48%
$29.32 million $604,852
Jun 8, 12 AM $0.322
+1.47%
$30.08 million $612,813
Jun 7, 11 PM $0.317
-0.60%
$29.63 million $601,518
Jun 7, 10 PM $0.319
+3.09%
$29.82 million $582,172
Jun 7, 9 PM $0.309
+2.34%
$28.91 million $436,565
Jun 7, 8 PM $0.302
+1.61%
$28.25 million $386,548
Jun 7, 7 PM $0.297
-2.57%
$27.8 million $377,055
Jun 7, 6 PM $0.305
-0.59%
$28.53 million $380,416
Jun 7, 5 PM $0.307
+0.04%
$28.7 million $390,498
Jun 7, 4 PM $0.307
+0.24%
$28.69 million $405,306
Jun 7, 3 PM $0.306
+0.20%
$28.62 million $420,322
Jun 7, 2 PM $0.305
+1.02%
$28.55 million $439,364
Jun 7, 1 PM $0.302
-0.38%
$28.26 million $434,471
Jun 7, 12 PM $0.303
-1.96%
$28.37 million $443,018
Jun 7, 11 AM $0.309
+1.17%
$28.92 million $443,507
Jun 7, 10 AM $0.306
-0.82%
$28.58 million $446,972
Jun 7, 9 AM $0.308
-3.70%
$28.83 million $481,875
Jun 7, 8 AM $0.32
+2.50%
$29.93 million $456,120