Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.32
+2.50%
$29.93 million $456,120
Jun 7, 7 AM $0.312
-0.09%
$29.2 million $450,260
Jun 7, 6 AM $0.313
+1.74%
$29.22 million $454,725
Jun 7, 5 AM $0.307
+0.70%
$28.73 million $445,911
Jun 7, 4 AM $0.305
-0.14%
$28.53 million $470,399
Jun 7, 3 AM $0.306
-0.72%
$28.56 million $532,271
Jun 7, 2 AM $0.308
+0.05%
$28.75 million $532,072
Jun 7, 1 AM $0.307
+3.09%
$28.72 million $533,096
Jun 7, 12 AM $0.298
+0.59%
$27.86 million $510,763
Jun 6, 11 PM $0.296
+0.55%
$27.68 million $498,855
Jun 6, 10 PM $0.295
+0.16%
$27.53 million $509,314
Jun 6, 9 PM $0.294
+0.00%
$27.48 million $522,746
Jun 6, 8 PM $0.294
+0.25%
$27.48 million $549,152
Jun 6, 7 PM $0.293
+0.40%
$27.42 million $628,632
Jun 6, 6 PM $0.292
-0.86%
$27.31 million $704,184
Jun 6, 5 PM $0.295
-0.67%
$27.56 million $731,312
Jun 6, 4 PM $0.297
+1.37%
$27.77 million $752,150
Jun 6, 3 PM $0.293
+0.23%
$27.4 million $882,660
Jun 6, 2 PM $0.292
-0.36%
$27.34 million $943,519
Jun 6, 1 PM $0.293
-0.26%
$27.43 million $979,107
Jun 6, 12 PM $0.294
-0.14%
$27.49 million $1.01 million
Jun 6, 11 AM $0.295
+1.83%
$27.53 million $1.02 million
Jun 6, 10 AM $0.289
-2.35%
$27.01 million $1.01 million
Jun 6, 9 AM $0.296
+0.77%
$27.69 million $1.02 million
Jun 6, 8 AM $0.294
+2.69%
$27.49 million $995,556
Jun 6, 7 AM $0.286
+0.96%
$26.77 million $986,368
Jun 6, 6 AM $0.284
+0.04%
$26.53 million $1.03 million
Jun 6, 5 AM $0.284
+3.07%
$26.52 million $1.32 million
Jun 6, 4 AM $0.275
-2.26%
$25.72 million $1.28 million
Jun 6, 3 AM $0.282
-1.75%
$26.31 million $1.27 million
Jun 6, 2 AM $0.287
-1.17%
$26.78 million $1.32 million
Jun 6, 1 AM $0.29
-0.73%
$27.1 million $1.33 million
Jun 6, 12 AM $0.292
+1.57%
$27.3 million $1.36 million
Jun 5, 11 PM $0.288
-2.03%
$26.88 million $1.33 million
Jun 5, 10 PM $0.294
-0.99%
$27.43 million $1.37 million
Jun 5, 9 PM $0.296
+0.20%
$27.71 million $1.39 million
Jun 5, 8 PM $0.296
+6.03%
$27.62 million $1.38 million
Jun 5, 7 PM $0.278
+2.60%
$26.03 million $1.27 million
Jun 5, 6 PM $0.271
-3.90%
$25.34 million $1.2 million
Jun 5, 5 PM $0.282
-0.73%
$26.37 million $1.24 million
Jun 5, 4 PM $0.284
+3.67%
$26.55 million $1.22 million
Jun 5, 3 PM $0.274
-2.79%
$25.59 million $1.07 million
Jun 5, 2 PM $0.282
+0.25%
$26.35 million $1.06 million
Jun 5, 1 PM $0.282
-0.46%
$26.34 million $1.04 million
Jun 5, 12 PM $0.283
-0.21%
$26.44 million $1.05 million
Jun 5, 11 AM $0.284
-0.32%
$26.5 million $1.06 million
Jun 5, 10 AM $0.284
-0.57%
$26.58 million $1.08 million
Jun 5, 9 AM $0.286
+2.64%
$26.74 million $1.11 million
Jun 5, 8 AM $0.279
-2.45%
$26.05 million $1.11 million
Jun 5, 7 AM $0.286
+2.47%
$26.72 million $1.13 million