Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.286
+2.47%
$26.72 million $1.13 million
Jun 5, 6 AM $0.279
-4.58%
$26.06 million $1.08 million
Jun 5, 5 AM $0.293
-0.72%
$27.36 million $812,606
Jun 5, 4 AM $0.294
-0.35%
$27.52 million $821,376
Jun 5, 3 AM $0.296
-1.20%
$27.64 million $830,439
Jun 5, 2 AM $0.3
-1.67%
$28.02 million $837,834
Jun 5, 1 AM $0.305
-0.60%
$28.49 million $931,207
Jun 5, 12 AM $0.307
+0.44%
$28.67 million $962,155
Jun 4, 11 PM $0.305
+1.27%
$28.54 million $972,599
Jun 4, 10 PM $0.302
-0.33%
$28.19 million $941,999
Jun 4, 9 PM $0.303
-2.83%
$28.3 million $944,823
Jun 4, 8 PM $0.312
-1.29%
$29.13 million $981,258
Jun 4, 7 PM $0.316
-1.05%
$29.5 million $1.01 million
Jun 4, 6 PM $0.319
+0.81%
$29.8 million $1.04 million
Jun 4, 5 PM $0.316
-0.96%
$29.58 million $1.01 million
Jun 4, 4 PM $0.32
-0.61%
$29.88 million $1.01 million
Jun 4, 3 PM $0.322
+0.61%
$30.06 million $1.05 million
Jun 4, 2 PM $0.32
+0.04%
$29.88 million $1.05 million
Jun 4, 1 PM $0.319
-0.24%
$29.85 million $1.16 million
Jun 4, 12 PM $0.32
+4.50%
$29.94 million $1.17 million
Jun 4, 11 AM $0.306
+0.20%
$28.58 million $1.1 million
Jun 4, 10 AM $0.306
-0.08%
$28.59 million $1.11 million
Jun 4, 9 AM $0.306
-2.54%
$28.6 million $1.11 million
Jun 4, 8 AM $0.313
-1.08%
$29.28 million $1.15 million
Jun 4, 7 AM $0.317
-2.19%
$29.63 million $1.14 million
Jun 4, 6 AM $0.325
+0.70%
$30.33 million $1.15 million
Jun 4, 5 AM $0.322
-2.59%
$30.12 million $1.15 million
Jun 4, 4 AM $0.331
+0.10%
$30.94 million $1.16 million
Jun 4, 3 AM $0.33
+3.82%
$30.87 million $1.16 million
Jun 4, 2 AM $0.318
-1.08%
$29.74 million $1.14 million
Jun 4, 1 AM $0.322
-2.96%
$30.09 million $1.05 million
Jun 4, 12 AM $0.332
-1.52%
$31.07 million $1.02 million
Jun 3, 11 PM $0.338
-0.67%
$31.58 million $1.04 million
Jun 3, 10 PM $0.34
-0.47%
$31.79 million $1.1 million
Jun 3, 9 PM $0.341
+2.99%
$31.86 million $1.11 million
Jun 3, 8 PM $0.331
-1.36%
$30.98 million $1.1 million
Jun 3, 7 PM $0.337
-1.26%
$31.46 million $1.1 million
Jun 3, 6 PM $0.34
+1.21%
$31.82 million $1.1 million
Jun 3, 5 PM $0.336
-0.45%
$31.43 million $1.11 million
Jun 3, 4 PM $0.338
-1.24%
$31.56 million $1.24 million
Jun 3, 3 PM $0.342
-2.32%
$31.95 million $1.24 million
Jun 3, 2 PM $0.35
-1.71%
$32.74 million $1.39 million
Jun 3, 1 PM $0.356
+2.30%
$33.24 million $1.37 million
Jun 3, 12 PM $0.347
+2.04%
$32.47 million $1.39 million
Jun 3, 11 AM $0.34
-0.79%
$31.8 million $1.37 million
Jun 3, 10 AM $0.343
+2.00%
$32.06 million $1.33 million
Jun 3, 9 AM $0.336
+0.00%
$31.43 million $1.29 million
Jun 3, 8 AM $0.336
+1.30%
$31.43 million $1.27 million
Jun 3, 7 AM $0.332
+2.10%
$31.03 million $1.22 million
Jun 3, 6 AM $0.325
+1.08%
$30.39 million $1.21 million