Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 AM $0.435
+0.00%
$-- $397,669
6:03 AM $0.435
-0.01%
$-- $397,796
6:01 AM $0.435
+0.00%
$-- $399,912
6:00 AM $0.435
+0.00%
$-- $399,913
5:57 AM $0.435
+0.00%
$-- $400,052
5:55 AM $0.435
+0.00%
$-- $400,053
5:53 AM $0.435
+0.00%
$-- $400,048
5:51 AM $0.435
+0.00%
$-- $400,043
5:48 AM $0.435
+0.00%
$-- $400,043
5:44 AM $0.435
+0.01%
$-- $400,016
5:43 AM $0.435
+0.00%
$-- $399,995
5:41 AM $0.435
+0.00%
$-- $400,009
5:40 AM $0.435
+0.00%
$-- $399,978
5:39 AM $0.435
+0.00%
$-- $399,916
5:37 AM $0.434
+0.00%
$-- $403,248
5:36 AM $0.434
+0.00%
$-- $403,243
5:32 AM $0.434
+0.00%
$-- $403,242
5:31 AM $0.434
+0.00%
$-- $412,492
5:30 AM $0.434
+0.00%
$-- $412,493
5:29 AM $0.434
+0.00%
$-- $412,451
5:28 AM $0.435
-0.03%
$-- $411,881
5:27 AM $0.435
-0.03%
$-- $411,994
5:26 AM $0.435
+0.00%
$-- $411,923
5:25 AM $0.435
+0.00%
$-- $412,160
5:22 AM $0.435
-0.02%
$-- $412,137
5:21 AM $0.435
+0.02%
$-- $411,981
5:18 AM $0.435
+0.00%
$-- $412,035
5:15 AM $0.435
+0.02%
$-- $412,184
5:14 AM $0.435
+0.00%
$-- $423,419
5:13 AM $0.435
+0.00%
$-- $423,451
5:06 AM $0.435
+0.00%
$-- $424,418
5:05 AM $0.435
+0.00%
$-- $424,415
5:04 AM $0.435
+0.00%
$-- $424,386
5:03 AM $0.435
+0.00%
$-- $424,389
5:02 AM $0.435
+0.00%
$-- $438,448
5:01 AM $0.435
+0.00%
$-- $438,371
5:00 AM $0.435
+0.00%
$-- $438,366
4:57 AM $0.435
+0.00%
$-- $439,085
4:56 AM $0.435
+0.00%
$-- $439,042
4:52 AM $0.435
+0.00%
$-- $439,058
4:51 AM $0.435
+0.00%
$-- $439,052
4:49 AM $0.435
+0.00%
$-- $440,235
4:48 AM $0.435
+0.00%
$-- $440,422
4:47 AM $0.435
+0.00%
$-- $440,442
4:46 AM $0.435
+0.00%
$-- $440,527
4:42 AM $0.435
+0.00%
$-- $440,748
4:40 AM $0.435
-0.02%
$-- $440,811
4:39 AM $0.435
+0.00%
$-- $440,878
4:38 AM $0.435
+0.00%
$-- $440,875
4:37 AM $0.435
+0.00%
$-- $440,997