Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.325
+1.08%
$30.39 million $1.21 million
Jun 3, 5 AM $0.322
+2.53%
$30.06 million $1.18 million
Jun 3, 4 AM $0.314
+1.40%
$29.32 million $1.14 million
Jun 3, 3 AM $0.309
-2.01%
$28.92 million $1.09 million
Jun 3, 2 AM $0.316
+0.40%
$29.51 million $1.09 million
Jun 3, 1 AM $0.314
-0.33%
$29.36 million $1.1 million
Jun 3, 12 AM $0.315
+1.81%
$29.46 million $1.25 million
Jun 2, 11 PM $0.309
-1.26%
$28.91 million $1.21 million
Jun 2, 10 PM $0.314
-2.79%
$29.33 million $1.17 million
Jun 2, 9 PM $0.323
+1.41%
$30.17 million $1.17 million
Jun 2, 8 PM $0.319
+0.88%
$29.77 million $1.12 million
Jun 2, 7 PM $0.316
+0.60%
$29.52 million $1.07 million
Jun 2, 6 PM $0.314
-1.74%
$29.35 million $1.12 million
Jun 2, 5 PM $0.319
+0.04%
$29.86 million $1.1 million
Jun 2, 4 PM $0.32
+3.55%
$29.88 million $957,401
Jun 2, 3 PM $0.309
-3.60%
$28.85 million $921,758
Jun 2, 2 PM $0.32
-2.57%
$29.95 million $838,356
Jun 2, 1 PM $0.329
+0.34%
$30.73 million $839,014
Jun 2, 12 PM $0.328
+0.12%
$30.62 million $694,076
Jun 2, 11 AM $0.327
+0.13%
$30.57 million $697,066
Jun 2, 10 AM $0.326
+0.74%
$30.49 million $707,943
Jun 2, 9 AM $0.324
-1.11%
$30.27 million $706,392
Jun 2, 8 AM $0.327
-0.17%
$30.6 million $703,887
Jun 2, 7 AM $0.328
+0.46%
$30.64 million $705,448
Jun 2, 6 AM $0.326
+0.07%
$30.5 million $680,657
Jun 2, 5 AM $0.326
-1.09%
$30.48 million $691,512
Jun 2, 4 AM $0.33
-0.75%
$30.82 million $690,983
Jun 2, 3 AM $0.332
+1.27%
$31.06 million $692,350
Jun 2, 2 AM $0.328
+0.48%
$30.65 million $679,830
Jun 2, 1 AM $0.327
-1.02%
$30.53 million $683,575
Jun 2, 12 AM $0.33
-0.27%
$30.84 million $523,071
Jun 1, 11 PM $0.331
+0.40%
$30.92 million $535,990
Jun 1, 10 PM $0.329
+0.46%
$30.79 million $530,191
Jun 1, 9 PM $0.328
-1.28%
$30.68 million $528,093
Jun 1, 8 PM $0.333
-0.30%
$31.1 million $521,048
Jun 1, 7 PM $0.334
+0.54%
$31.19 million $536,602
Jun 1, 6 PM $0.332
-0.05%
$31 million $495,671
Jun 1, 5 PM $0.332
+2.10%
$31.02 million $480,002
Jun 1, 4 PM $0.325
+1.05%
$30.35 million $452,077
Jun 1, 3 PM $0.321
+1.27%
$30.03 million $417,082
Jun 1, 2 PM $0.317
-0.30%
$29.66 million $391,718
Jun 1, 1 PM $0.319
-1.86%
$29.81 million $359,006
Jun 1, 12 PM $0.325
-1.65%
$30.38 million $343,619
Jun 1, 11 AM $0.331
+0.86%
$30.89 million $345,479
Jun 1, 10 AM $0.328
+0.44%
$30.63 million $334,000
Jun 1, 9 AM $0.327
+0.59%
$30.53 million $330,997
Jun 1, 8 AM $0.325
-0.67%
$30.35 million $324,236
Jun 1, 7 AM $0.327
-0.32%
$30.54 million $319,413
Jun 1, 6 AM $0.328
-1.50%
$30.64 million $319,636
Jun 1, 5 AM $0.333
-0.23%
$31.13 million $308,585