Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.333
-0.23%
$31.13 million $308,585
Jun 1, 4 AM $0.334
-0.93%
$31.19 million $303,433
Jun 1, 3 AM $0.337
+0.71%
$31.48 million $300,183
Jun 1, 2 AM $0.334
+1.20%
$31.26 million $288,490
Jun 1, 1 AM $0.331
-1.14%
$30.91 million $259,298
Jun 1, 12 AM $0.335
+1.57%
$31.27 million $255,754
May 31, 11 PM $0.329
-0.10%
$30.78 million $243,557
May 31, 10 PM $0.329
-0.52%
$30.8 million $240,178
May 31, 9 PM $0.331
+1.18%
$30.97 million $242,678
May 31, 8 PM $0.328
+1.00%
$30.62 million $243,981
May 31, 7 PM $0.324
-0.18%
$30.3 million $231,561
May 31, 6 PM $0.325
-0.16%
$30.35 million $201,937
May 31, 5 PM $0.325
+0.33%
$30.39 million $212,042
May 31, 4 PM $0.324
-0.92%
$30.28 million $206,232
May 31, 3 PM $0.327
-0.24%
$30.57 million $204,990
May 31, 2 PM $0.328
-2.09%
$30.65 million $206,467
May 31, 1 PM $0.335
-0.06%
$31.31 million $189,597
May 31, 12 PM $0.335
+0.59%
$31.32 million $187,881
May 31, 11 AM $0.333
+0.78%
$31.14 million $172,452
May 31, 10 AM $0.331
-0.33%
$30.89 million $173,866
May 31, 9 AM $0.332
+0.41%
$31.01 million $170,855
May 31, 8 AM $0.331
-0.06%
$30.89 million $173,158
May 31, 7 AM $0.331
-1.01%
$30.9 million $173,326
May 31, 6 AM $0.334
-0.17%
$31.22 million $176,431
May 31, 5 AM $0.335
-0.33%
$31.27 million $187,792
May 31, 4 AM $0.336
+0.14%
$31.38 million $248,697
May 31, 3 AM $0.335
+0.59%
$31.33 million $258,145
May 31, 2 AM $0.333
-0.43%
$31.15 million $258,836
May 31, 1 AM $0.335
+0.66%
$31.28 million $262,597
May 31, 12 AM $0.332
-0.15%
$31.07 million $260,524
May 30, 11 PM $0.333
-0.15%
$31.12 million $257,513
May 30, 10 PM $0.333
-1.15%
$31.16 million $252,773
May 30, 9 PM $0.337
+0.99%
$31.52 million $242,225
May 30, 8 PM $0.334
+0.05%
$31.21 million $239,769
May 30, 7 PM $0.334
+0.57%
$31.18 million $233,305
May 30, 6 PM $0.332
+0.50%
$31 million $249,976
May 30, 5 PM $0.33
+0.10%
$30.85 million $270,278
May 30, 4 PM $0.33
+0.39%
$30.82 million $285,665
May 30, 3 PM $0.328
+0.21%
$30.7 million $308,659
May 30, 2 PM $0.328
-0.40%
$30.64 million $357,917
May 30, 1 PM $0.329
-0.58%
$30.76 million $360,417
May 30, 12 PM $0.331
+0.10%
$30.93 million $364,849
May 30, 11 AM $0.331
-1.12%
$30.89 million $364,685
May 30, 10 AM $0.334
+0.72%
$31.24 million $360,550
May 30, 9 AM $0.332
+0.08%
$31.02 million $355,969
May 30, 8 AM $0.332
-0.24%
$31 million $366,367
May 30, 7 AM $0.333
+0.30%
$31.09 million $368,977
May 30, 6 AM $0.332
+0.61%
$30.99 million $369,592
May 30, 5 AM $0.33
+1.28%
$30.81 million $366,957
May 30, 4 AM $0.325
-0.66%
$30.41 million $308,489