SPX6900 (Wormhole) Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.304
-0.95%
$ 30.52 million $ 368,387
Mar 9, 9 AM $ 0.307
+0.65%
$ 30.81 million $ 358,317
Mar 9, 8 AM $ 0.305
+0.36%
$ 30.61 million $ 280,013
Mar 9, 7 AM $ 0.304
-0.17%
$ 30.48 million $ 237,126
Mar 9, 6 AM $ 0.304
-1.19%
$ 30.53 million $ 237,367
Mar 9, 5 AM $ 0.308
+1.01%
$ 30.91 million $ 219,197
Mar 9, 4 AM $ 0.305
+0.93%
$ 30.6 million $ 217,200
Mar 9, 3 AM $ 0.302
+0.04%
$ 30.32 million $ 214,304
Mar 9, 2 AM $ 0.302
+0.21%
$ 30.3 million $ 213,563
Mar 9, 1 AM $ 0.302
+0.12%
$ 30.29 million $ 204,901
Mar 9, 12 AM $ 0.301
+1.29%
$ 30.25 million $ 199,683
Mar 8, 11 PM $ 0.297
-0.72%
$ 29.85 million $ 192,153
Mar 8, 10 PM $ 0.3
-1.18%
$ 30.11 million $ 193,232
Mar 8, 9 PM $ 0.304
-0.97%
$ 30.47 million $ 173,824
Mar 8, 8 PM $ 0.306
-0.24%
$ 30.76 million $ 164,254
Mar 8, 7 PM $ 0.307
+2.40%
$ 30.84 million $ 165,473
Mar 8, 6 PM $ 0.3
-0.26%
$ 30.11 million $ 146,946
Mar 8, 5 PM $ 0.301
+0.96%
$ 30.19 million $ 153,492
Mar 8, 4 PM $ 0.298
-0.80%
$ 29.93 million $ 150,592
Mar 8, 3 PM $ 0.301
-0.91%
$ 30.17 million $ 153,474
Mar 8, 2 PM $ 0.303
-0.15%
$ 30.45 million $ 148,329
Mar 8, 1 PM $ 0.304
-1.05%
$ 30.49 million $ 139,785
Mar 8, 12 PM $ 0.307
-0.35%
$ 30.82 million $ 131,878
Mar 8, 11 AM $ 0.308
-1.18%
$ 30.93 million $ 120,786
Mar 8, 10 AM $ 0.312
+1.32%
$ 31.3 million $ 117,516
Mar 8, 9 AM $ 0.308
+0.53%
$ 30.89 million $ 117,317
Mar 8, 8 AM $ 0.306
-0.13%
$ 30.69 million $ 122,011
Mar 8, 7 AM $ 0.306
+0.56%
$ 30.73 million $ 126,697
Mar 8, 6 AM $ 0.304
-0.01%
$ 30.56 million $ 130,508
Mar 8, 5 AM $ 0.305
+0.71%
$ 30.57 million $ 208,916
Mar 8, 4 AM $ 0.303
-0.45%
$ 30.39 million $ 206,008
Mar 8, 3 AM $ 0.304
-0.62%
$ 30.52 million $ 208,258
Mar 8, 2 AM $ 0.306
-0.79%
$ 30.71 million $ 203,005
Mar 8, 1 AM $ 0.308
+0.19%
$ 30.95 million $ 202,963
Mar 8, 12 AM $ 0.308
-0.57%
$ 30.89 million $ 225,810
Mar 7, 11 PM $ 0.31
+0.30%
$ 31.07 million $ 227,408
Mar 7, 10 PM $ 0.309
-0.66%
$ 30.98 million $ 227,548
Mar 7, 9 PM $ 0.311
-0.22%
$ 31.17 million $ 231,389
Mar 7, 8 PM $ 0.311
+0.20%
$ 31.24 million $ 232,109
Mar 7, 7 PM $ 0.311
-0.91%
$ 31.18 million $ 310,318
Mar 7, 6 PM $ 0.314
-0.81%
$ 31.48 million $ 319,461
Mar 7, 5 PM $ 0.316
+0.65%
$ 31.75 million $ 330,533
Mar 7, 4 PM $ 0.314
+0.23%
$ 31.52 million $ 345,511
Mar 7, 3 PM $ 0.313
-0.27%
$ 31.45 million $ 347,692
Mar 7, 2 PM $ 0.314
+0.08%
$ 31.53 million $ 378,835
Mar 7, 1 PM $ 0.314
+0.46%
$ 31.51 million $ 401,912
Mar 7, 12 PM $ 0.312
-0.67%
$ 31.36 million $ 458,973
Mar 7, 11 AM $ 0.315
-0.07%
$ 31.58 million $ 511,693
Mar 7, 10 AM $ 0.315
+0.31%
$ 31.6 million $ 522,622
Mar 7, 9 AM $ 0.314
+0.12%
$ 31.5 million $ 535,080