Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.325
-0.66%
$30.41 million $308,489
May 30, 3 AM $0.328
-0.82%
$30.62 million $307,661
May 30, 2 AM $0.33
+0.40%
$30.87 million $311,947
May 30, 1 AM $0.329
+0.94%
$30.74 million $309,752
May 30, 12 AM $0.326
+0.36%
$30.46 million $306,942
May 29, 11 PM $0.325
-0.05%
$30.35 million $319,753
May 29, 10 PM $0.325
+0.22%
$30.36 million $326,482
May 29, 9 PM $0.324
-0.55%
$30.32 million $339,850
May 29, 8 PM $0.326
-0.42%
$30.5 million $342,223
May 29, 7 PM $0.328
+0.44%
$30.63 million $348,714
May 29, 6 PM $0.326
-0.86%
$30.5 million $338,084
May 29, 5 PM $0.329
-0.26%
$30.77 million $321,911
May 29, 4 PM $0.33
+0.55%
$30.85 million $329,035
May 29, 3 PM $0.328
+3.58%
$30.68 million $316,677
May 29, 2 PM $0.317
+0.60%
$29.63 million $256,634
May 29, 1 PM $0.315
-0.43%
$29.46 million $266,153
May 29, 12 PM $0.317
-0.44%
$29.58 million $267,464
May 29, 11 AM $0.318
-1.32%
$29.72 million $269,366
May 29, 10 AM $0.322
-0.44%
$30.1 million $265,237
May 29, 9 AM $0.323
+0.79%
$30.23 million $265,856
May 29, 8 AM $0.321
+0.46%
$30 million $257,076
May 29, 7 AM $0.319
-0.25%
$29.86 million $255,790
May 29, 6 AM $0.32
-0.33%
$29.93 million $252,496
May 29, 5 AM $0.321
+0.02%
$30.04 million $253,156
May 29, 4 AM $0.321
+0.06%
$30.03 million $259,882
May 29, 3 AM $0.321
-0.14%
$30.01 million $286,680
May 29, 2 AM $0.322
-0.68%
$30.07 million $385,143
May 29, 1 AM $0.324
-0.85%
$30.27 million $395,841
May 29, 12 AM $0.327
+0.90%
$30.52 million $406,758
May 28, 11 PM $0.324
-0.06%
$30.24 million $393,584
May 28, 10 PM $0.324
-1.74%
$30.26 million $398,190
May 28, 9 PM $0.33
+0.69%
$30.8 million $399,684
May 28, 8 PM $0.327
+0.60%
$30.59 million $413,875
May 28, 7 PM $0.325
-0.87%
$30.4 million $409,234
May 28, 6 PM $0.328
+0.44%
$30.68 million $425,108
May 28, 5 PM $0.327
+0.77%
$30.55 million $421,650
May 28, 4 PM $0.324
+1.80%
$30.31 million $417,227
May 28, 3 PM $0.319
+0.19%
$29.78 million $403,110
May 28, 2 PM $0.318
-0.27%
$29.72 million $412,376
May 28, 1 PM $0.319
-1.25%
$29.82 million $407,222
May 28, 12 PM $0.323
-0.07%
$30.2 million $415,348
May 28, 11 AM $0.323
+0.42%
$30.22 million $430,687
May 28, 10 AM $0.322
-0.93%
$30.1 million $443,017
May 28, 9 AM $0.325
+1.12%
$30.38 million $446,712
May 28, 8 AM $0.322
-0.40%
$30.09 million $454,647
May 28, 7 AM $0.323
+0.99%
$30.2 million $460,751
May 28, 6 AM $0.32
+0.86%
$29.9 million $452,686
May 28, 5 AM $0.317
-0.84%
$29.65 million $450,984
May 28, 4 AM $0.32
-0.27%
$29.88 million $459,016
May 28, 3 AM $0.321
-3.98%
$29.97 million $435,965