Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.321
-3.98%
$29.97 million $435,965
May 28, 2 AM $0.334
-0.07%
$31.21 million $342,890
May 28, 1 AM $0.334
-1.13%
$31.24 million $342,070
May 28, 12 AM $0.338
+0.16%
$31.6 million $349,003
May 27, 11 PM $0.338
-0.44%
$31.55 million $352,420
May 27, 10 PM $0.339
-0.16%
$31.69 million $343,879
May 27, 9 PM $0.34
-3.29%
$31.75 million $333,082
May 27, 8 PM $0.351
+0.09%
$32.83 million $316,370
May 27, 7 PM $0.351
+0.91%
$32.8 million $316,673
May 27, 6 PM $0.348
-0.47%
$32.5 million $315,932
May 27, 5 PM $0.35
-1.22%
$32.67 million $334,200
May 27, 4 PM $0.354
-0.71%
$33.07 million $350,929
May 27, 3 PM $0.356
+1.43%
$33.31 million $355,296
May 27, 2 PM $0.351
+0.15%
$32.83 million $379,768
May 27, 1 PM $0.351
-1.31%
$32.78 million $429,231
May 27, 12 PM $0.355
+0.44%
$33.22 million $439,261
May 27, 11 AM $0.354
+0.22%
$33.08 million $427,243
May 27, 10 AM $0.353
+0.06%
$33.01 million $430,038
May 27, 9 AM $0.353
-1.15%
$32.99 million $444,445
May 27, 8 AM $0.357
-0.41%
$33.38 million $447,523
May 27, 7 AM $0.359
+0.43%
$33.51 million $444,933
May 27, 6 AM $0.357
+0.98%
$33.37 million $445,158
May 27, 5 AM $0.353
+0.70%
$33.03 million $443,477
May 27, 4 AM $0.351
-0.24%
$32.8 million $429,276
May 27, 3 AM $0.352
-0.33%
$32.88 million $428,322
May 27, 2 AM $0.353
-0.55%
$32.99 million $425,922
May 27, 1 AM $0.355
-0.41%
$33.17 million $419,499
May 27, 12 AM $0.356
+1.20%
$33.29 million $418,813
May 26, 11 PM $0.352
+0.51%
$32.89 million $409,660
May 26, 10 PM $0.35
-0.86%
$32.73 million $409,805
May 26, 9 PM $0.353
-0.13%
$33.01 million $414,977
May 26, 8 PM $0.354
+0.32%
$33.05 million $415,311
May 26, 7 PM $0.353
+0.04%
$32.95 million $426,265
May 26, 6 PM $0.352
-0.06%
$32.94 million $415,662
May 26, 5 PM $0.353
-1.51%
$32.96 million $398,454
May 26, 4 PM $0.358
-0.14%
$33.46 million $395,121
May 26, 3 PM $0.359
-2.96%
$33.51 million $396,419
May 26, 2 PM $0.37
+1.25%
$34.55 million $371,276
May 26, 1 PM $0.365
+0.71%
$34.12 million $318,483
May 26, 12 PM $0.362
-0.50%
$33.88 million $305,727
May 26, 11 AM $0.364
-0.49%
$34.05 million $295,391
May 26, 10 AM $0.366
+0.11%
$34.22 million $284,050
May 26, 9 AM $0.366
+2.71%
$34.18 million $269,406
May 26, 8 AM $0.356
+0.30%
$33.28 million $270,774
May 26, 7 AM $0.355
-0.23%
$33.2 million $262,974
May 26, 6 AM $0.356
-0.04%
$33.28 million $266,746
May 26, 5 AM $0.356
+0.57%
$33.3 million $273,781
May 26, 4 AM $0.354
+0.30%
$33.12 million $269,443
May 26, 3 AM $0.353
-0.09%
$33.02 million $279,070
May 26, 2 AM $0.354
-0.36%
$33.05 million $274,208