Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.354
-0.36%
$33.05 million $274,208
May 26, 1 AM $0.355
-0.49%
$33.15 million $281,324
May 26, 12 AM $0.356
-1.50%
$33.31 million $274,116
May 25, 11 PM $0.362
+0.17%
$33.82 million $279,670
May 25, 10 PM $0.361
-0.65%
$33.76 million $287,292
May 25, 9 PM $0.364
+0.13%
$33.98 million $309,743
May 25, 8 PM $0.363
-0.80%
$33.94 million $308,104
May 25, 7 PM $0.366
-0.50%
$34.21 million $294,700
May 25, 6 PM $0.368
-0.12%
$34.38 million $286,906
May 25, 5 PM $0.368
+0.03%
$34.42 million $276,199
May 25, 4 PM $0.368
+0.59%
$34.4 million $265,382
May 25, 3 PM $0.366
-0.21%
$34.19 million $255,159
May 25, 2 PM $0.367
+1.23%
$34.27 million $242,716
May 25, 1 PM $0.362
+0.09%
$33.87 million $246,074
May 25, 12 PM $0.362
-0.26%
$33.83 million $249,111
May 25, 11 AM $0.363
-0.03%
$33.92 million $248,999
May 25, 10 AM $0.363
-0.16%
$33.93 million $251,386
May 25, 9 AM $0.364
-0.39%
$33.98 million $255,526
May 25, 8 AM $0.365
+0.79%
$34.1 million $274,317
May 25, 7 AM $0.362
+0.03%
$33.83 million $274,947
May 25, 6 AM $0.362
+0.35%
$33.81 million $273,796
May 25, 5 AM $0.361
+0.15%
$33.7 million $265,274
May 25, 4 AM $0.36
+1.88%
$33.64 million $270,682
May 25, 3 AM $0.353
+0.16%
$33.03 million $257,181
May 25, 2 AM $0.353
-0.25%
$32.98 million $261,534
May 25, 1 AM $0.354
+0.39%
$33.06 million $258,191
May 25, 12 AM $0.352
+0.45%
$32.93 million $256,742
May 24, 11 PM $0.351
+0.50%
$32.79 million $252,014
May 24, 10 PM $0.349
+2.34%
$32.62 million $247,680
May 24, 9 PM $0.341
-1.47%
$31.89 million $233,278
May 24, 8 PM $0.346
-0.90%
$32.37 million $254,330
May 24, 7 PM $0.349
+0.16%
$32.66 million $285,914
May 24, 6 PM $0.349
-0.49%
$32.61 million $295,520
May 24, 5 PM $0.351
+0.50%
$32.77 million $316,317
May 24, 4 PM $0.349
+0.70%
$32.61 million $323,517
May 24, 3 PM $0.346
+0.19%
$32.36 million $332,165
May 24, 2 PM $0.346
-0.70%
$32.3 million $215,375
May 24, 1 PM $0.348
-0.41%
$32.55 million $322,278
May 24, 12 PM $0.35
-0.72%
$32.69 million $326,547
May 24, 11 AM $0.352
-0.57%
$32.91 million $374,002
May 24, 10 AM $0.354
-2.53%
$33.1 million $398,662
May 24, 9 AM $0.363
+2.08%
$33.96 million $390,475
May 24, 8 AM $0.356
+0.02%
$33.26 million $391,796
May 24, 7 AM $0.356
-2.88%
$33.26 million $494,616
May 24, 6 AM $0.358
+0.89%
$33.46 million $489,330
May 24, 5 AM $0.355
-0.70%
$33.19 million $488,059
May 24, 4 AM $0.357
-0.22%
$33.4 million $486,099
May 24, 3 AM $0.358
-0.67%
$33.47 million $481,038
May 24, 2 AM $0.36
-0.51%
$33.69 million $486,448
May 24, 1 AM $0.363
+0.01%
$33.92 million $489,554