Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.363
+0.01%
$33.92 million $489,554
May 24, 12 AM $0.363
+0.29%
$33.9 million $499,369
May 23, 11 PM $0.362
+0.45%
$33.8 million $534,571
May 23, 10 PM $0.359
-0.73%
$33.56 million $536,238
May 23, 9 PM $0.361
-1.49%
$33.76 million $532,942
May 23, 8 PM $0.365
+1.91%
$34.1 million $511,099
May 23, 7 PM $0.358
+0.22%
$33.46 million $500,946
May 23, 6 PM $0.358
+2.10%
$33.45 million $544,809
May 23, 5 PM $0.349
-1.43%
$32.66 million $555,125
May 23, 4 PM $0.355
-0.03%
$33.15 million $566,011
May 23, 3 PM $0.354
+1.70%
$33.06 million $566,418
May 23, 2 PM $0.347
+0.95%
$32.41 million $568,422
May 23, 1 PM $0.343
+1.67%
$32.1 million $606,079
May 23, 12 PM $0.337
-0.25%
$31.5 million $611,335
May 23, 11 AM $0.338
-1.38%
$31.58 million $578,796
May 23, 10 AM $0.343
+0.12%
$32.02 million $562,929
May 23, 9 AM $0.343
+0.18%
$32.04 million $565,535
May 23, 8 AM $0.342
-0.65%
$31.95 million $544,665
May 23, 7 AM $0.346
-3.46%
$32.32 million $496,650
May 23, 6 AM $0.359
-0.20%
$33.51 million $490,221
May 23, 5 AM $0.359
-0.34%
$33.58 million $500,391
May 23, 4 AM $0.361
-0.47%
$33.71 million $501,544
May 23, 3 AM $0.362
+0.50%
$33.86 million $502,237
May 23, 2 AM $0.361
-0.57%
$33.69 million $500,467
May 23, 1 AM $0.363
+1.44%
$33.89 million $510,982
May 23, 12 AM $0.357
-0.75%
$33.41 million $501,417
May 22, 11 PM $0.36
-1.30%
$33.64 million $486,876
May 22, 10 PM $0.365
-0.74%
$34.09 million $481,350
May 22, 9 PM $0.367
+0.46%
$34.34 million $500,941
May 22, 8 PM $0.366
+0.09%
$34.18 million $502,346
May 22, 7 PM $0.365
-2.15%
$34.12 million $510,628
May 22, 6 PM $0.373
-2.99%
$34.87 million $486,838
May 22, 5 PM $0.385
+0.55%
$35.97 million $518,399
May 22, 4 PM $0.383
-0.36%
$35.78 million $558,826
May 22, 3 PM $0.384
+0.51%
$35.9 million $569,962
May 22, 2 PM $0.382
-2.54%
$35.7 million $580,889
May 22, 1 PM $0.392
-1.57%
$36.63 million $556,817
May 22, 12 PM $0.398
+0.80%
$37.18 million $584,476
May 22, 11 AM $0.395
-1.82%
$36.89 million $585,435
May 22, 10 AM $0.392
+0.19%
$36.66 million $589,294
May 22, 9 AM $0.392
+0.53%
$36.59 million $620,975
May 22, 8 AM $0.389
-0.83%
$36.4 million $640,435
May 22, 7 AM $0.393
+0.46%
$36.7 million $693,732
May 22, 6 AM $0.391
-0.86%
$36.53 million $738,968
May 22, 5 AM $0.394
+0.75%
$36.86 million $734,713
May 22, 4 AM $0.391
-0.20%
$36.59 million $736,867
May 22, 3 AM $0.392
+0.31%
$36.66 million $734,453
May 22, 2 AM $0.391
+0.61%
$36.55 million $743,743
May 22, 1 AM $0.389
+0.76%
$36.32 million $732,655
May 22, 12 AM $0.386
-0.53%
$36.05 million $755,592