SPX6900 (Wormhole) Historical Data

SPX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.322
-1.30%
$ 32.32 million $ 483,651
Mar 3, 3 AM $ 0.326
+0.36%
$ 32.75 million $ 493,593
Mar 3, 2 AM $ 0.325
-0.30%
$ 32.59 million $ 504,308
Mar 3, 1 AM $ 0.326
+0.88%
$ 32.68 million $ 511,776
Mar 3, 12 AM $ 0.323
-2.00%
$ 32.4 million $ 516,901
Mar 2, 11 PM $ 0.329
-2.11%
$ 33.06 million $ 531,520
Mar 2, 10 PM $ 0.337
-0.21%
$ 33.78 million $ 551,689
Mar 2, 9 PM $ 0.337
-0.20%
$ 33.79 million $ 589,388
Mar 2, 8 PM $ 0.338
+0.21%
$ 33.91 million $ 597,825
Mar 2, 7 PM $ 0.337
-0.49%
$ 33.84 million $ 605,111
Mar 2, 6 PM $ 0.339
+0.24%
$ 34.01 million $ 597,527
Mar 2, 5 PM $ 0.338
-1.35%
$ 33.92 million $ 588,430
Mar 2, 4 PM $ 0.343
+1.03%
$ 34.39 million $ 624,164
Mar 2, 3 PM $ 0.339
+3.17%
$ 34 million $ 568,147
Mar 2, 2 PM $ 0.328
+3.90%
$ 32.96 million $ 514,362
Mar 2, 1 PM $ 0.316
-0.59%
$ 31.72 million $ 522,796
Mar 2, 12 PM $ 0.318
-0.82%
$ 31.91 million $ 544,114
Mar 2, 11 AM $ 0.321
+0.52%
$ 32.18 million $ 544,692
Mar 2, 10 AM $ 0.319
-0.30%
$ 32.01 million $ 555,041
Mar 2, 9 AM $ 0.32
+0.81%
$ 32.12 million $ 565,587
Mar 2, 8 AM $ 0.317
+1.22%
$ 31.86 million $ 563,365
Mar 2, 7 AM $ 0.314
-0.63%
$ 31.47 million $ 602,175
Mar 2, 6 AM $ 0.316
-1.49%
$ 31.67 million $ 658,741
Mar 2, 5 AM $ 0.32
-0.24%
$ 32.15 million $ 686,778
Mar 2, 4 AM $ 0.321
-0.47%
$ 32.23 million $ 717,911
Mar 2, 3 AM $ 0.323
+1.62%
$ 32.38 million $ 725,458
Mar 2, 2 AM $ 0.317
-1.79%
$ 31.86 million $ 720,709
Mar 2, 1 AM $ 0.323
+0.02%
$ 32.44 million $ 760,140
Mar 2, 12 AM $ 0.323
+1.51%
$ 32.44 million $ 762,359
Mar 1, 11 PM $ 0.318
+0.64%
$ 31.95 million $ 745,798
Mar 1, 10 PM $ 0.316
+0.52%
$ 31.75 million $ 743,163
Mar 1, 9 PM $ 0.315
+0.83%
$ 31.59 million $ 716,379
Mar 1, 8 PM $ 0.312
-2.58%
$ 31.33 million $ 719,823
Mar 1, 7 PM $ 0.32
-1.61%
$ 32.16 million $ 725,030
Mar 1, 6 PM $ 0.326
-0.18%
$ 32.69 million $ 771,164
Mar 1, 5 PM $ 0.326
-1.88%
$ 32.75 million $ 805,367
Mar 1, 4 PM $ 0.332
-2.90%
$ 33.38 million $ 795,607
Mar 1, 3 PM $ 0.342
+1.91%
$ 34.37 million $ 834,733
Mar 1, 2 PM $ 0.336
+0.90%
$ 33.73 million $ 798,690
Mar 1, 1 PM $ 0.333
-0.58%
$ 33.43 million $ 840,369
Mar 1, 12 PM $ 0.335
-1.09%
$ 33.63 million $ 802,518
Mar 1, 11 AM $ 0.339
+0.53%
$ 33.99 million $ 796,104
Mar 1, 10 AM $ 0.337
+0.76%
$ 33.82 million $ 781,108
Mar 1, 9 AM $ 0.334
-0.40%
$ 33.56 million $ 773,820
Mar 1, 8 AM $ 0.336
-1.65%
$ 33.7 million $ 772,607
Mar 1, 7 AM $ 0.341
+2.96%
$ 34.26 million $ 738,080
Mar 1, 6 AM $ 0.331
-0.23%
$ 33.28 million $ 713,428
Mar 1, 5 AM $ 0.332
+2.44%
$ 33.35 million $ 707,641
Mar 1, 4 AM $ 0.324
-0.57%
$ 32.56 million $ 661,228
Mar 1, 3 AM $ 0.326
-1.37%
$ 32.74 million $ 667,371