Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.386
-0.53%
$36.05 million $755,592
May 21, 11 PM $0.388
+0.65%
$36.26 million $753,119
May 21, 10 PM $0.385
-1.84%
$36.03 million $744,808
May 21, 9 PM $0.393
+0.04%
$36.7 million $724,522
May 21, 8 PM $0.393
+0.57%
$36.69 million $718,265
May 21, 7 PM $0.39
+0.31%
$36.45 million $702,861
May 21, 6 PM $0.389
-1.34%
$36.34 million $687,922
May 21, 5 PM $0.394
+4.39%
$36.83 million $652,160
May 21, 4 PM $0.377
-0.79%
$35.28 million $574,192
May 21, 3 PM $0.38
+0.63%
$35.56 million $574,424
May 21, 2 PM $0.378
-0.76%
$35.35 million $563,117
May 21, 1 PM $0.381
+0.13%
$35.62 million $561,286
May 21, 12 PM $0.381
+1.02%
$35.57 million $528,693
May 21, 11 AM $0.377
-0.97%
$35.21 million $524,596
May 21, 10 AM $0.381
-2.33%
$35.57 million $503,287
May 21, 9 AM $0.39
-1.64%
$36.43 million $484,569
May 21, 8 AM $0.396
+0.71%
$37.06 million $463,638
May 21, 7 AM $0.394
+2.45%
$36.79 million $426,714
May 21, 6 AM $0.384
+0.80%
$35.9 million $364,605
May 21, 5 AM $0.381
-0.52%
$35.62 million $367,051
May 21, 4 AM $0.383
+0.28%
$35.8 million $382,278
May 21, 3 AM $0.382
+0.50%
$35.7 million $381,643
May 21, 2 AM $0.38
+0.52%
$35.52 million $377,845
May 21, 1 AM $0.378
+0.95%
$35.34 million $359,971
May 21, 12 AM $0.374
+0.88%
$35 million $340,753
May 20, 11 PM $0.371
+0.20%
$34.7 million $341,434
May 20, 10 PM $0.37
-0.77%
$34.63 million $340,606
May 20, 9 PM $0.373
-0.27%
$34.9 million $340,598
May 20, 8 PM $0.374
-0.36%
$35 million $338,657
May 20, 7 PM $0.376
+0.61%
$35.12 million $331,623
May 20, 6 PM $0.374
-1.31%
$34.91 million $327,172
May 20, 5 PM $0.379
+0.53%
$35.38 million $335,703
May 20, 4 PM $0.377
+1.08%
$35.2 million $332,196
May 20, 3 PM $0.373
-0.36%
$34.82 million $318,822
May 20, 2 PM $0.374
+1.20%
$34.94 million $309,436
May 20, 1 PM $0.369
-1.02%
$34.53 million $301,960
May 20, 12 PM $0.373
+0.60%
$34.87 million $294,779
May 20, 11 AM $0.371
-0.08%
$34.67 million $288,749
May 20, 10 AM $0.371
-0.20%
$34.7 million $294,978
May 20, 9 AM $0.372
+0.04%
$34.77 million $287,455
May 20, 8 AM $0.372
+0.33%
$34.78 million $294,029
May 20, 7 AM $0.371
+0.04%
$34.66 million $278,996
May 20, 6 AM $0.371
+0.97%
$34.64 million $275,826
May 20, 5 AM $0.367
+1.52%
$34.31 million $269,992
May 20, 4 AM $0.362
+0.32%
$33.79 million $256,076
May 20, 3 AM $0.36
+0.40%
$33.69 million $256,171
May 20, 2 AM $0.359
-0.09%
$33.55 million $276,442
May 20, 1 AM $0.359
+0.03%
$33.58 million $281,762
May 20, 12 AM $0.359
-0.38%
$33.57 million $283,208
May 19, 11 PM $0.361
+0.83%
$33.7 million $290,840