Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.318
-1.57%
$31.91 million $345,419
Feb 20, 2026 $0.323
+0.14%
$32.41 million $1.49 million
Feb 19, 2026 $0.322
-1.98%
$32.37 million $1.1 million
Feb 18, 2026 $0.329
-3.66%
$33.02 million $776,384
Feb 17, 2026 $0.341
+4.87%
$34.28 million $622,078
Feb 16, 2026 $0.326
+1.71%
$32.63 million $343,655
Feb 15, 2026 $0.32
-8.93%
$32.12 million $568,969
Feb 14, 2026 $0.351
+17.72%
$35.27 million $768,148
Feb 13, 2026 $0.298
+4.55%
$29.96 million $471,778
Feb 12, 2026 $0.285
+0.81%
$28.61 million $387,922
Feb 11, 2026 $0.283
-3.53%
$28.42 million $489,942
Feb 10, 2026 $0.293
-1.11%
$29.46 million $404,118
Feb 9, 2026 $0.297
+0.96%
$29.85 million $300,928
Feb 8, 2026 $0.295
+0.75%
$29.59 million $383,367
Feb 7, 2026 $0.293
-4.45%
$29.36 million $307,560
Feb 6, 2026 $0.306
+22.33%
$30.73 million $874,579
Feb 5, 2026 $0.25
-18.63%
$25.12 million $867,676
Feb 4, 2026 $0.308
+0.64%
$30.87 million $476,551
Feb 3, 2026 $0.306
-5.00%
$30.67 million $606,667
Feb 2, 2026 $0.322
+11.41%
$32.28 million $583,936
Feb 1, 2026 $0.289
-2.78%
$29.58 million $408,321
Jan 31, 2026 $0.297
-9.92%
$30.45 million $1.12 million
Jan 30, 2026 $0.331
-2.35%
$33.86 million $969,084
Jan 29, 2026 $0.339
-10.34%
$34.67 million $701,668
Jan 28, 2026 $0.378
-4.23%
$38.67 million $905,414
Jan 27, 2026 $0.394
+3.65%
$40.38 million $1.38 million
Jan 26, 2026 $0.38
+6.60%
$38.96 million $874,924
Jan 25, 2026 $0.357
-9.48%
$36.55 million $846,261
Jan 24, 2026 $0.394
-2.36%
$40.37 million $553,780
Jan 23, 2026 $0.404
-1.22%
$41.35 million $799,600
Jan 22, 2026 $0.409
-8.02%
$41.85 million $1.1 million
Jan 21, 2026 $0.444
+2.66%
$45.52 million $1.74 million
Jan 20, 2026 $0.433
-11.31%
$44.39 million $905,758
Jan 19, 2026 $0.489
-6.57%
$50.05 million $1.02 million
Jan 18, 2026 $0.528
-5.80%
$54.05 million $376,496
Jan 17, 2026 $0.56
-4.00%
$57.34 million $423,803
Jan 16, 2026 $0.582
+2.91%
$59.63 million $863,821
Jan 15, 2026 $0.565
-8.47%
$57.88 million $1.18 million
Jan 14, 2026 $0.617
-1.03%
$63.23 million $2.66 million
Jan 13, 2026 $0.622
+9.28%
$63.72 million $1.12 million
Jan 12, 2026 $0.57
-1.79%
$58.38 million $1.22 million
Jan 11, 2026 $0.579
+0.54%
$59.29 million $410,455
Jan 10, 2026 $0.575
-2.21%
$58.93 million $374,662
Jan 9, 2026 $0.588
+1.90%
$60.21 million $1.34 million
Jan 8, 2026 $0.577
-4.80%
$59.13 million $715,469
Jan 7, 2026 $0.606
-5.40%
$62.05 million $886,620
Jan 6, 2026 $0.641
-1.06%
$65.62 million $1.63 million
Jan 5, 2026 $0.647
+0.61%
$66.31 million $986,766
Jan 4, 2026 $0.643
+10.71%
$65.91 million $1.99 million
Jan 3, 2026 $0.581
+3.39%
$59.5 million $828,467