SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1
+0.03%
$ 125.73 million $ 1.74 million
Sep 28, 2025 $ 1.01
+5.21%
$ 125.69 million $ 1.26 million
Sep 27, 2025 $ 0.957
-6.23%
$ 120.11 million $ 912,891
Sep 26, 2025 $ 1.01
+7.29%
$ 127.77 million $ 1.74 million
Sep 25, 2025 $ 0.956
-9.87%
$ 118.36 million $ 3.66 million
Sep 24, 2025 $ 1.07
+2.83%
$ 133.14 million $ 1.7 million
Sep 23, 2025 $ 1.04
-5.07%
$ 130.18 million $ 3.46 million
Sep 22, 2025 $ 1.09
-6.65%
$ 137.13 million $ 2.97 million
Sep 21, 2025 $ 1.18
-5.70%
$ 146.91 million $ 918,360
Sep 20, 2025 $ 1.26
+0.50%
$ 155.88 million $ 1.89 million
Sep 19, 2025 $ 1.27
-10.89%
$ 156.14 million $ 1.83 million
Sep 18, 2025 $ 1.44
-2.07%
$ 178.83 million $ 2.76 million
Sep 17, 2025 $ 1.45
+10.89%
$ 184.53 million $ 3.12 million
Sep 16, 2025 $ 1.31
+1.47%
$ 163.88 million $ 1.43 million
Sep 15, 2025 $ 1.29
-5.10%
$ 162.61 million $ 1.9 million
Sep 14, 2025 $ 1.37
-6.80%
$ 169.61 million $ 2.26 million
Sep 13, 2025 $ 1.47
+0.63%
$ 184.71 million $ 2.86 million
Sep 12, 2025 $ 1.46
-0.26%
$ 183.59 million $ 3.9 million
Sep 11, 2025 $ 1.47
+2.21%
$ 183.72 million $ 1.99 million
Sep 10, 2025 $ 1.44
+3.05%
$ 180.08 million $ 4.09 million
Sep 9, 2025 $ 1.39
+4.98%
$ 175.68 million $ 3.47 million
Sep 8, 2025 $ 1.33
+2.27%
$ 166.3 million $ 4.14 million
Sep 7, 2025 $ 1.3
+15.34%
$ 163.14 million $ 2.23 million
Sep 6, 2025 $ 1.13
-0.58%
$ 141.52 million $ 1.11 million
Sep 5, 2025 $ 1.13
+4.40%
$ 142.32 million $ 2.41 million
Sep 4, 2025 $ 1.09
-6.18%
$ 136.5 million $ 1.27 million
Sep 3, 2025 $ 1.16
+4.97%
$ 145.24 million $ 1.66 million
Sep 2, 2025 $ 1.11
+3.61%
$ 138.63 million $ 1.88 million
Sep 1, 2025 $ 1.07
-5.99%
$ 134.38 million $ 2.12 million
Aug 31, 2025 $ 1.16
+2.83%
$ 143.27 million $ 1.05 million
Aug 30, 2025 $ 1.12
+3.38%
$ 141.25 million $ 1.45 million
Aug 29, 2025 $ 1.09
-11.20%
$ 136.23 million $ 3.43 million
Aug 28, 2025 $ 1.23
+0.45%
$ 153.99 million $ 2.19 million
Aug 27, 2025 $ 1.24
+1.13%
$ 153.9 million $ 2.3 million
Aug 26, 2025 $ 1.23
+4.14%
$ 72.02 million $ 5.05 million
Aug 25, 2025 $ 1.19
-9.65%
$ 69.57 million $ 2.44 million
Aug 24, 2025 $ 1.32
-5.26%
$ 77.92 million $ 2.72 million
Aug 23, 2025 $ 1.39
-7.55%
$ 81.81 million $ 1.59 million
Aug 22, 2025 $ 1.51
+18.36%
$ 88.53 million $ 7.05 million
Aug 21, 2025 $ 1.28
-5.20%
$ 74.52 million $ 1.63 million
Aug 20, 2025 $ 1.38
+5.88%
$ 79.86 million $ 2.65 million
Aug 19, 2025 $ 1.32
-5.32%
$ 76.55 million $ 2.36 million
Aug 18, 2025 $ 1.4
-8.24%
$ 82.06 million $ 2.37 million
Aug 17, 2025 $ 1.52
+3.95%
$ 89.46 million $ 3.07 million
Aug 16, 2025 $ 1.46
-0.42%
$ 86.05 million $ 1.42 million
Aug 15, 2025 $ 1.47
-3.55%
$ 86.39 million $ 3.94 million
Aug 14, 2025 $ 1.52
-6.83%
$ 89.57 million $ 9.65 million
Aug 13, 2025 $ 1.64
-8.75%
$ 96.28 million $ 11.9 million
Aug 12, 2025 $ 1.8
+1.79%
$ 105.52 million $ 10 million
Aug 11, 2025 $ 1.75
-9.66%
$ 103.05 million $ 11.24 million