SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.326
+0.36%
$ 30.46 million $ 306,942
May 29, 11 PM $ 0.325
-0.05%
$ 30.35 million $ 319,753
May 29, 10 PM $ 0.325
+0.22%
$ 30.36 million $ 326,482
May 29, 9 PM $ 0.324
-0.55%
$ 30.32 million $ 339,850
May 29, 8 PM $ 0.326
-0.42%
$ 30.5 million $ 342,223
May 29, 7 PM $ 0.328
+0.44%
$ 30.63 million $ 348,714
May 29, 6 PM $ 0.326
-0.86%
$ 30.5 million $ 338,084
May 29, 5 PM $ 0.329
-0.26%
$ 30.77 million $ 321,911
May 29, 4 PM $ 0.33
+0.55%
$ 30.85 million $ 329,035
May 29, 3 PM $ 0.328
+3.58%
$ 30.68 million $ 316,677
May 29, 2 PM $ 0.317
+0.60%
$ 29.63 million $ 256,634
May 29, 1 PM $ 0.315
-0.43%
$ 29.46 million $ 266,153
May 29, 12 PM $ 0.317
-0.44%
$ 29.58 million $ 267,464
May 29, 11 AM $ 0.318
-1.32%
$ 29.72 million $ 269,366
May 29, 10 AM $ 0.322
-0.44%
$ 30.1 million $ 265,237
May 29, 9 AM $ 0.323
+0.79%
$ 30.23 million $ 265,856
May 29, 8 AM $ 0.321
+0.46%
$ 30 million $ 257,076
May 29, 7 AM $ 0.319
-0.25%
$ 29.86 million $ 255,790
May 29, 6 AM $ 0.32
-0.33%
$ 29.93 million $ 252,496
May 29, 5 AM $ 0.321
+0.02%
$ 30.04 million $ 253,156
May 29, 4 AM $ 0.321
+0.06%
$ 30.03 million $ 259,882
May 29, 3 AM $ 0.321
-0.14%
$ 30.01 million $ 286,680
May 29, 2 AM $ 0.322
-0.68%
$ 30.07 million $ 385,143
May 29, 1 AM $ 0.324
-0.85%
$ 30.27 million $ 395,841
May 29, 12 AM $ 0.327
+0.90%
$ 30.52 million $ 406,758
May 28, 11 PM $ 0.324
-0.06%
$ 30.24 million $ 393,584
May 28, 10 PM $ 0.324
-1.74%
$ 30.26 million $ 398,190
May 28, 9 PM $ 0.33
+0.69%
$ 30.8 million $ 399,684
May 28, 8 PM $ 0.327
+0.60%
$ 30.59 million $ 413,875
May 28, 7 PM $ 0.325
-0.87%
$ 30.4 million $ 409,234
May 28, 6 PM $ 0.328
+0.44%
$ 30.68 million $ 425,108
May 28, 5 PM $ 0.327
+0.77%
$ 30.55 million $ 421,650
May 28, 4 PM $ 0.324
+1.80%
$ 30.31 million $ 417,227
May 28, 3 PM $ 0.319
+0.19%
$ 29.78 million $ 403,110
May 28, 2 PM $ 0.318
-0.27%
$ 29.72 million $ 412,376
May 28, 1 PM $ 0.319
-1.25%
$ 29.82 million $ 407,222
May 28, 12 PM $ 0.323
-0.07%
$ 30.2 million $ 415,348
May 28, 11 AM $ 0.323
+0.42%
$ 30.22 million $ 430,687
May 28, 10 AM $ 0.322
-0.93%
$ 30.1 million $ 443,017
May 28, 9 AM $ 0.325
+1.12%
$ 30.38 million $ 446,712
May 28, 8 AM $ 0.322
-0.40%
$ 30.09 million $ 454,647
May 28, 7 AM $ 0.323
+0.99%
$ 30.2 million $ 460,751
May 28, 6 AM $ 0.32
+0.86%
$ 29.9 million $ 452,686
May 28, 5 AM $ 0.317
-0.84%
$ 29.65 million $ 450,984
May 28, 4 AM $ 0.32
-0.27%
$ 29.88 million $ 459,016
May 28, 3 AM $ 0.321
-3.98%
$ 29.97 million $ 435,965
May 28, 2 AM $ 0.334
-0.07%
$ 31.21 million $ 342,890
May 28, 1 AM $ 0.334
-1.13%
$ 31.24 million $ 342,070
May 28, 12 AM $ 0.338
+0.16%
$ 31.6 million $ 349,003
May 27, 11 PM $ 0.338
-0.44%
$ 31.55 million $ 352,420