SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.294
-0.10%
$ 28.28 million $ 273,865
Apr 9, 2 AM $ 0.294
+0.67%
$ 28.29 million $ 268,169
Apr 9, 1 AM $ 0.292
+0.10%
$ 28.08 million $ 272,297
Apr 9, 12 AM $ 0.292
-1.03%
$ 28.03 million $ 278,456
Apr 8, 11 PM $ 0.295
-1.76%
$ 28.34 million $ 305,524
Apr 8, 10 PM $ 0.299
-0.92%
$ 28.76 million $ 378,631
Apr 8, 9 PM $ 0.302
+0.97%
$ 29.03 million $ 436,182
Apr 8, 8 PM $ 0.299
-0.02%
$ 28.75 million $ 451,993
Apr 8, 7 PM $ 0.299
+0.02%
$ 28.76 million $ 455,743
Apr 8, 6 PM $ 0.299
-1.70%
$ 28.78 million $ 459,576
Apr 8, 5 PM $ 0.305
+0.39%
$ 29.27 million $ 469,481
Apr 8, 4 PM $ 0.304
-0.30%
$ 29.19 million $ 411,191
Apr 8, 3 PM $ 0.304
+1.86%
$ 29.25 million $ 414,202
Apr 8, 2 PM $ 0.302
-3.38%
$ 29 million $ 417,665
Apr 8, 1 PM $ 0.311
+0.05%
$ 29.92 million $ 422,787
Apr 8, 12 PM $ 0.31
+0.21%
$ 29.77 million $ 416,442
Apr 8, 11 AM $ 0.31
-0.15%
$ 29.76 million $ 415,385
Apr 8, 10 AM $ 0.311
-0.21%
$ 29.88 million $ 424,483
Apr 8, 9 AM $ 0.312
+0.17%
$ 30.02 million $ 431,672
Apr 8, 8 AM $ 0.311
+0.12%
$ 29.92 million $ 446,098
Apr 8, 7 AM $ 0.311
-0.94%
$ 29.91 million $ 445,686
Apr 8, 6 AM $ 0.316
+0.49%
$ 30.36 million $ 447,265
Apr 8, 5 AM $ 0.313
+0.51%
$ 30.1 million $ 430,449
Apr 8, 4 AM $ 0.313
+1.79%
$ 30.05 million $ 420,481
Apr 8, 3 AM $ 0.308
-0.50%
$ 29.57 million $ 409,772
Apr 8, 2 AM $ 0.308
-0.38%
$ 29.6 million $ 421,597
Apr 8, 1 AM $ 0.308
+0.28%
$ 29.65 million $ 418,014
Apr 8, 12 AM $ 0.309
-2.79%
$ 29.74 million $ 421,389
Apr 7, 11 PM $ 0.316
+3.95%
$ 30.41 million $ 400,360
Apr 7, 10 PM $ 0.303
+3.19%
$ 29.13 million $ 320,669
Apr 7, 9 PM $ 0.292
+2.20%
$ 28.03 million $ 250,361
Apr 7, 8 PM $ 0.287
+0.42%
$ 27.55 million $ 218,399
Apr 7, 7 PM $ 0.283
+0.91%
$ 27.22 million $ 213,199
Apr 7, 6 PM $ 0.281
-0.72%
$ 27.02 million $ 199,524
Apr 7, 5 PM $ 0.284
+1.70%
$ 27.25 million $ 197,430
Apr 7, 4 PM $ 0.279
+0.68%
$ 26.81 million $ 194,406
Apr 7, 3 PM $ 0.277
+0.67%
$ 26.64 million $ 198,482
Apr 7, 2 PM $ 0.276
-0.30%
$ 26.53 million $ 200,731
Apr 7, 1 PM $ 0.277
-0.13%
$ 26.66 million $ 194,605
Apr 7, 12 PM $ 0.278
-1.41%
$ 26.7 million $ 207,242
Apr 7, 11 AM $ 0.281
-1.10%
$ 27.04 million $ 214,286
Apr 7, 10 AM $ 0.285
-1.73%
$ 27.35 million $ 210,598
Apr 7, 9 AM $ 0.29
+1.44%
$ 27.85 million $ 212,506
Apr 7, 8 AM $ 0.286
+0.47%
$ 27.47 million $ 218,970
Apr 7, 7 AM $ 0.284
+1.14%
$ 27.34 million $ 238,200
Apr 7, 6 AM $ 0.28
-0.34%
$ 26.92 million $ 245,304
Apr 7, 5 AM $ 0.281
-0.85%
$ 27.02 million $ 259,336
Apr 7, 4 AM $ 0.283
+0.61%
$ 27.24 million $ 294,893
Apr 7, 3 AM $ 0.283
+0.06%
$ 27.19 million $ 315,098
Apr 7, 2 AM $ 0.281
+1.31%
$ 27.03 million $ 314,717