SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.345
-1.48%
$ 30.67 million $ 581,567
Jun 30, 7 AM $ 0.35
-0.57%
$ 31.13 million $ 585,035
Jun 30, 6 AM $ 0.352
+0.91%
$ 31.31 million $ 594,909
Jun 30, 5 AM $ 0.349
-0.33%
$ 31.03 million $ 622,103
Jun 30, 4 AM $ 0.35
+0.52%
$ 31.13 million $ 627,746
Jun 30, 3 AM $ 0.348
-1.05%
$ 30.97 million $ 581,050
Jun 30, 2 AM $ 0.352
+0.11%
$ 31.3 million $ 567,898
Jun 30, 1 AM $ 0.351
-0.32%
$ 31.27 million $ 576,486
Jun 30, 12 AM $ 0.353
-0.49%
$ 31.37 million $ 590,704
Jun 29, 11 PM $ 0.354
-0.84%
$ 31.52 million $ 618,978
Jun 29, 10 PM $ 0.357
-0.56%
$ 31.79 million $ 618,658
Jun 29, 9 PM $ 0.359
+0.84%
$ 31.97 million $ 617,141
Jun 29, 8 PM $ 0.356
-1.49%
$ 31.7 million $ 612,685
Jun 29, 7 PM $ 0.362
+0.64%
$ 32.18 million $ 596,840
Jun 29, 6 PM $ 0.359
+0.18%
$ 31.97 million $ 578,389
Jun 29, 5 PM $ 0.359
+2.71%
$ 31.92 million $ 593,131
Jun 29, 4 PM $ 0.349
-1.06%
$ 31.07 million $ 558,443
Jun 29, 3 PM $ 0.353
+3.06%
$ 31.41 million $ 534,280
Jun 29, 2 PM $ 0.343
+1.24%
$ 30.48 million $ 469,698
Jun 29, 1 PM $ 0.338
+0.15%
$ 30.1 million $ 448,750
Jun 29, 12 PM $ 0.338
+0.38%
$ 30.06 million $ 438,184
Jun 29, 11 AM $ 0.337
-0.35%
$ 29.94 million $ 421,513
Jun 29, 10 AM $ 0.338
+0.06%
$ 30.05 million $ 422,847
Jun 29, 9 AM $ 0.338
+0.70%
$ 30.03 million $ 419,059
Jun 29, 8 AM $ 0.335
-0.48%
$ 29.82 million $ 397,670
Jun 29, 7 AM $ 0.337
-0.42%
$ 29.96 million $ 440,979
Jun 29, 6 AM $ 0.338
+2.74%
$ 30.09 million $ 458,670
Jun 29, 5 AM $ 0.329
+0.82%
$ 29.29 million $ 450,474
Jun 29, 4 AM $ 0.327
-0.28%
$ 29.05 million $ 432,747
Jun 29, 3 AM $ 0.327
-0.27%
$ 29.13 million $ 430,075
Jun 29, 2 AM $ 0.328
+0.80%
$ 29.21 million $ 418,739
Jun 29, 1 AM $ 0.326
-0.51%
$ 29 million $ 398,216
Jun 29, 12 AM $ 0.328
-1.91%
$ 29.15 million $ 392,378
Jun 28, 11 PM $ 0.334
+1.43%
$ 29.74 million $ 365,747
Jun 28, 10 PM $ 0.33
-1.24%
$ 29.32 million $ 363,641
Jun 28, 9 PM $ 0.334
-0.42%
$ 29.69 million $ 369,731
Jun 28, 8 PM $ 0.335
-0.09%
$ 29.81 million $ 399,438
Jun 28, 7 PM $ 0.335
-0.86%
$ 29.84 million $ 397,317
Jun 28, 6 PM $ 0.338
-0.18%
$ 30.1 million $ 398,956
Jun 28, 5 PM $ 0.339
-0.17%
$ 30.15 million $ 376,960
Jun 28, 4 PM $ 0.34
-0.78%
$ 30.21 million $ 401,491
Jun 28, 3 PM $ 0.342
-0.41%
$ 30.44 million $ 404,116
Jun 28, 2 PM $ 0.344
-1.19%
$ 30.57 million $ 412,923
Jun 28, 1 PM $ 0.348
+0.06%
$ 30.94 million $ 412,963
Jun 28, 12 PM $ 0.348
-0.30%
$ 30.92 million $ 411,547
Jun 28, 11 AM $ 0.349
+0.96%
$ 31.01 million $ 396,723
Jun 28, 10 AM $ 0.345
+0.11%
$ 30.72 million $ 384,042
Jun 28, 9 AM $ 0.345
-0.62%
$ 30.68 million $ 380,648
Jun 28, 8 AM $ 0.347
+0.27%
$ 30.87 million $ 375,332
Jun 28, 7 AM $ 0.346
+1.20%
$ 30.79 million $ 317,253