Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.361
+0.83%
$33.7 million $290,840
May 19, 10 PM $0.358
-1.11%
$33.43 million $310,641
May 19, 9 PM $0.362
+0.27%
$33.8 million $308,266
May 19, 8 PM $0.361
+0.71%
$33.71 million $312,690
May 19, 7 PM $0.358
-0.36%
$33.48 million $319,068
May 19, 6 PM $0.359
-0.88%
$33.6 million $335,170
May 19, 5 PM $0.363
-0.43%
$33.91 million $336,801
May 19, 4 PM $0.364
+1.57%
$34.05 million $317,676
May 19, 3 PM $0.359
+0.42%
$33.52 million $315,813
May 19, 2 PM $0.357
-1.34%
$33.39 million $314,150
May 19, 1 PM $0.362
+0.18%
$33.84 million $314,263
May 19, 12 PM $0.361
+0.22%
$33.78 million $322,565
May 19, 11 AM $0.361
-0.35%
$33.7 million $317,970
May 19, 10 AM $0.362
+0.05%
$33.82 million $315,243
May 19, 9 AM $0.362
-1.20%
$33.8 million $311,149
May 19, 8 AM $0.366
-0.65%
$34.22 million $303,394
May 19, 7 AM $0.369
+0.19%
$34.44 million $309,848
May 19, 6 AM $0.368
+0.22%
$34.38 million $309,270
May 19, 5 AM $0.367
+0.80%
$34.3 million $317,223
May 19, 4 AM $0.364
-1.01%
$34.03 million $304,504
May 19, 3 AM $0.368
+0.95%
$34.38 million $311,733
May 19, 2 AM $0.364
-0.35%
$34.06 million $291,484
May 19, 1 AM $0.366
-1.26%
$34.18 million $294,005
May 19, 12 AM $0.37
+0.46%
$34.62 million $286,183
May 18, 11 PM $0.369
+0.54%
$34.46 million $334,227
May 18, 10 PM $0.367
+0.75%
$34.26 million $322,361
May 18, 9 PM $0.364
+1.32%
$34 million $340,845
May 18, 8 PM $0.359
+0.02%
$33.56 million $338,632
May 18, 7 PM $0.359
+3.11%
$33.55 million $333,690
May 18, 6 PM $0.348
-1.78%
$32.54 million $316,156
May 18, 5 PM $0.355
-0.29%
$33.14 million $309,889
May 18, 4 PM $0.356
+0.70%
$33.24 million $313,456
May 18, 3 PM $0.353
-0.25%
$33.01 million $300,783
May 18, 2 PM $0.354
-1.93%
$33.09 million $307,171
May 18, 1 PM $0.361
-1.40%
$33.72 million $311,598
May 18, 12 PM $0.366
+0.72%
$34.2 million $299,883
May 18, 11 AM $0.363
+0.81%
$33.95 million $295,725
May 18, 10 AM $0.36
+0.15%
$33.68 million $290,424
May 18, 9 AM $0.36
+0.01%
$33.63 million $293,273
May 18, 8 AM $0.36
-0.19%
$33.61 million $294,779
May 18, 7 AM $0.36
+0.65%
$33.68 million $280,220
May 18, 6 AM $0.358
-0.75%
$33.46 million $287,923
May 18, 5 AM $0.361
-0.36%
$33.72 million $281,000
May 18, 4 AM $0.362
+0.20%
$33.84 million $287,206
May 18, 3 AM $0.361
-0.30%
$33.77 million $285,075
May 18, 2 AM $0.362
+0.35%
$33.87 million $282,678
May 18, 1 AM $0.361
-0.40%
$33.74 million $280,780
May 18, 12 AM $0.362
-0.12%
$33.87 million $277,710
May 17, 11 PM $0.363
-2.90%
$33.9 million $259,657
May 17, 10 PM $0.374
-1.31%
$34.91 million $214,024