SPX6900 (Wormhole) Historical Data

SPX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.317
+0.68%
$ 31.86 million $ 563,567
Feb 27, 2 AM $ 0.315
+0.58%
$ 31.64 million $ 557,417
Feb 27, 1 AM $ 0.313
-0.20%
$ 31.46 million $ 557,537
Feb 27, 12 AM $ 0.314
-0.69%
$ 31.52 million $ 597,601
Feb 26, 11 PM $ 0.316
-0.92%
$ 31.74 million $ 605,204
Feb 26, 10 PM $ 0.319
+0.42%
$ 32.04 million $ 637,223
Feb 26, 9 PM $ 0.318
+1.79%
$ 31.9 million $ 846,922
Feb 26, 8 PM $ 0.312
-0.38%
$ 31.34 million $ 850,366
Feb 26, 7 PM $ 0.313
+2.54%
$ 31.46 million $ 733,259
Feb 26, 6 PM $ 0.306
+1.36%
$ 30.68 million $ 750,225
Feb 26, 5 PM $ 0.302
-0.60%
$ 30.27 million $ 763,658
Feb 26, 4 PM $ 0.303
-4.38%
$ 30.45 million $ 789,890
Feb 26, 3 PM $ 0.317
-0.95%
$ 31.84 million $ 806,209
Feb 26, 2 PM $ 0.32
-1.87%
$ 32.15 million $ 824,808
Feb 26, 1 PM $ 0.326
+0.61%
$ 32.76 million $ 822,332
Feb 26, 12 PM $ 0.324
+1.11%
$ 32.56 million $ 869,773
Feb 26, 11 AM $ 0.321
-1.31%
$ 32.21 million $ 893,528
Feb 26, 10 AM $ 0.325
-1.27%
$ 32.63 million $ 885,839
Feb 26, 9 AM $ 0.329
+0.09%
$ 33.05 million $ 896,545
Feb 26, 8 AM $ 0.329
+1.64%
$ 33.02 million $ 887,440
Feb 26, 7 AM $ 0.324
-0.31%
$ 32.49 million $ 894,402
Feb 26, 6 AM $ 0.325
+0.67%
$ 32.59 million $ 903,305
Feb 26, 5 AM $ 0.323
-0.44%
$ 32.37 million $ 874,210
Feb 26, 4 AM $ 0.324
+1.61%
$ 32.52 million $ 884,397
Feb 26, 3 AM $ 0.319
+0.11%
$ 32 million $ 874,826
Feb 26, 2 AM $ 0.318
+0.60%
$ 31.95 million $ 882,916
Feb 26, 1 AM $ 0.316
-0.11%
$ 31.76 million $ 905,819
Feb 26, 12 AM $ 0.317
-0.34%
$ 31.79 million $ 949,818
Feb 25, 11 PM $ 0.318
-3.13%
$ 31.9 million $ 903,359
Feb 25, 10 PM $ 0.328
-2.81%
$ 32.94 million $ 898,224
Feb 25, 9 PM $ 0.338
+1.88%
$ 33.89 million $ 823,605
Feb 25, 8 PM $ 0.331
+0.40%
$ 33.26 million $ 650,709
Feb 25, 7 PM $ 0.33
-0.95%
$ 33.13 million $ 637,724
Feb 25, 6 PM $ 0.333
+2.64%
$ 33.45 million $ 608,519
Feb 25, 5 PM $ 0.325
+1.17%
$ 32.59 million $ 580,502
Feb 25, 4 PM $ 0.321
+1.85%
$ 32.21 million $ 554,257
Feb 25, 3 PM $ 0.315
+2.50%
$ 31.62 million $ 535,423
Feb 25, 2 PM $ 0.307
+0.86%
$ 30.84 million $ 551,352
Feb 25, 1 PM $ 0.305
+0.42%
$ 30.59 million $ 604,734
Feb 25, 12 PM $ 0.303
+1.42%
$ 30.46 million $ 544,709
Feb 25, 11 AM $ 0.299
-0.62%
$ 30.01 million $ 515,514
Feb 25, 10 AM $ 0.301
+0.36%
$ 30.2 million $ 516,740
Feb 25, 9 AM $ 0.3
+0.77%
$ 30.09 million $ 513,115
Feb 25, 8 AM $ 0.297
+0.31%
$ 29.86 million $ 508,481
Feb 25, 7 AM $ 0.296
+1.99%
$ 29.76 million $ 486,145
Feb 25, 6 AM $ 0.291
+0.09%
$ 29.18 million $ 482,405
Feb 25, 5 AM $ 0.29
-1.88%
$ 29.15 million $ 476,554
Feb 25, 4 AM $ 0.296
+0.43%
$ 29.71 million $ 478,124
Feb 25, 3 AM $ 0.295
-1.53%
$ 29.59 million $ 486,616
Feb 25, 2 AM $ 0.299
-0.54%
$ 30.05 million $ 502,219