Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.374
-1.31%
$34.91 million $214,024
May 17, 9 PM $0.379
+0.14%
$35.38 million $193,634
May 17, 8 PM $0.378
-0.76%
$35.33 million $191,323
May 17, 7 PM $0.377
-1.48%
$35.23 million $196,812
May 17, 4 PM $0.378
+0.16%
$35.36 million $194,754
May 17, 3 PM $0.378
-1.22%
$35.31 million $196,343
May 17, 2 PM $0.382
+0.43%
$35.74 million $184,735
May 17, 1 PM $0.381
+0.36%
$35.58 million $167,818
May 17, 12 PM $0.379
+0.41%
$35.46 million $174,356
May 17, 11 AM $0.378
-0.91%
$35.31 million $233,163
May 17, 10 AM $0.381
+0.55%
$35.64 million $247,823
May 17, 9 AM $0.379
-0.08%
$35.44 million $251,859
May 17, 8 AM $0.379
-0.24%
$35.46 million $270,564
May 17, 7 AM $0.38
+0.78%
$35.55 million $273,779
May 17, 6 AM $0.377
-0.63%
$35.27 million $291,283
May 17, 5 AM $0.38
+0.21%
$35.49 million $289,938
May 17, 4 AM $0.379
+0.93%
$35.42 million $290,580
May 17, 3 AM $0.375
+0.85%
$35.07 million $296,901
May 17, 2 AM $0.372
+0.64%
$34.77 million $304,384
May 17, 1 AM $0.37
-1.22%
$34.55 million $304,086
May 17, 12 AM $0.374
-0.22%
$34.98 million $318,227
May 16, 11 PM $0.375
-0.42%
$35.06 million $329,315
May 16, 10 PM $0.377
-0.37%
$35.21 million $333,175
May 16, 9 PM $0.378
-0.16%
$35.34 million $348,698
May 16, 8 PM $0.379
-0.15%
$35.4 million $353,546
May 16, 7 PM $0.379
-0.13%
$35.45 million $355,328
May 16, 6 PM $0.38
+0.17%
$35.52 million $377,980
May 16, 5 PM $0.379
+0.93%
$35.45 million $382,510
May 16, 4 PM $0.376
+0.98%
$35.13 million $383,004
May 16, 3 PM $0.372
+0.29%
$34.79 million $408,052
May 16, 2 PM $0.371
-0.40%
$34.65 million $441,345
May 16, 1 PM $0.372
+0.42%
$34.78 million $492,027
May 16, 12 PM $0.371
+0.07%
$34.64 million $549,575
May 16, 11 AM $0.371
+0.29%
$34.66 million $505,164
May 16, 10 AM $0.37
-0.06%
$34.54 million $497,021
May 16, 9 AM $0.37
-1.31%
$34.56 million $498,703
May 16, 8 AM $0.375
+0.12%
$35.02 million $531,089
May 16, 7 AM $0.374
-1.12%
$34.96 million $560,918
May 16, 6 AM $0.378
-1.68%
$35.36 million $548,590
May 16, 5 AM $0.385
-0.73%
$35.97 million $577,563
May 16, 4 AM $0.388
-0.97%
$36.23 million $594,823
May 16, 3 AM $0.391
-0.25%
$36.59 million $589,156
May 16, 2 AM $0.392
+0.00%
$36.68 million $589,742
May 16, 1 AM $0.392
+0.03%
$36.65 million $608,743
May 16, 12 AM $0.392
+0.66%
$36.64 million $631,501
May 15, 11 PM $0.389
-0.25%
$36.4 million $637,740
May 15, 10 PM $0.39
+0.52%
$36.48 million $654,583
May 15, 9 PM $0.389
+1.55%
$36.31 million $651,472
May 15, 8 PM $0.383
-1.26%
$35.76 million $681,581
May 15, 7 PM $0.388
-1.03%
$36.22 million $689,190