SPX6900 (Wormhole) Historical Data

SPX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.284
-5.93%
$ 28.46 million $ 274,275
Feb 23, 12 AM $ 0.301
-0.76%
$ 30.26 million $ 206,282
Feb 22, 11 PM $ 0.304
-0.60%
$ 30.49 million $ 208,138
Feb 22, 10 PM $ 0.306
+0.16%
$ 30.67 million $ 234,720
Feb 22, 9 PM $ 0.305
+0.38%
$ 30.62 million $ 230,808
Feb 22, 8 PM $ 0.304
-0.59%
$ 30.51 million $ 230,280
Feb 22, 7 PM $ 0.306
-0.80%
$ 30.69 million $ 236,748
Feb 22, 6 PM $ 0.308
-0.16%
$ 30.94 million $ 255,684
Feb 22, 5 PM $ 0.309
-0.34%
$ 30.99 million $ 264,800
Feb 22, 4 PM $ 0.31
-0.09%
$ 31.1 million $ 264,409
Feb 22, 3 PM $ 0.31
-0.34%
$ 31.12 million $ 280,560
Feb 22, 2 PM $ 0.311
+0.40%
$ 31.2 million $ 301,213
Feb 22, 1 PM $ 0.31
-0.90%
$ 31.11 million $ 317,311
Feb 22, 12 PM $ 0.313
-1.02%
$ 31.39 million $ 319,762
Feb 22, 11 AM $ 0.316
-0.81%
$ 31.71 million $ 317,487
Feb 22, 10 AM $ 0.319
+1.24%
$ 31.97 million $ 303,770
Feb 22, 9 AM $ 0.315
+0.85%
$ 31.59 million $ 292,764
Feb 22, 8 AM $ 0.312
-0.46%
$ 31.32 million $ 297,421
Feb 22, 7 AM $ 0.313
+0.44%
$ 31.47 million $ 287,834
Feb 22, 6 AM $ 0.312
+0.07%
$ 31.33 million $ 293,498
Feb 22, 5 AM $ 0.312
-0.19%
$ 31.3 million $ 334,368
Feb 22, 4 AM $ 0.312
+0.46%
$ 31.36 million $ 336,514
Feb 22, 3 AM $ 0.311
+0.06%
$ 31.22 million $ 337,729
Feb 22, 2 AM $ 0.311
-1.18%
$ 31.24 million $ 338,562
Feb 22, 1 AM $ 0.315
+1.03%
$ 31.63 million $ 346,230
Feb 22, 12 AM $ 0.312
-1.94%
$ 31.27 million $ 345,542
Feb 21, 11 PM $ 0.318
-1.88%
$ 31.91 million $ 345,419
Feb 21, 10 PM $ 0.324
-0.32%
$ 32.51 million $ 325,114
Feb 21, 9 PM $ 0.324
-0.01%
$ 32.55 million $ 323,023
Feb 21, 8 PM $ 0.324
-0.74%
$ 32.54 million $ 320,657
Feb 21, 7 PM $ 0.327
-0.27%
$ 32.79 million $ 335,176
Feb 21, 6 PM $ 0.327
-0.04%
$ 32.81 million $ 326,409
Feb 21, 5 PM $ 0.327
+0.81%
$ 32.79 million $ 346,395
Feb 21, 4 PM $ 0.324
-0.31%
$ 32.52 million $ 366,568
Feb 21, 3 PM $ 0.325
-0.32%
$ 32.63 million $ 378,898
Feb 21, 2 PM $ 0.326
-0.15%
$ 32.69 million $ 461,660
Feb 21, 1 PM $ 0.326
+1.11%
$ 32.73 million $ 481,946
Feb 21, 12 PM $ 0.323
-0.19%
$ 32.38 million $ 496,991
Feb 21, 11 AM $ 0.323
-0.71%
$ 32.44 million $ 509,577
Feb 21, 10 AM $ 0.325
-0.71%
$ 32.67 million $ 524,571
Feb 21, 9 AM $ 0.328
+0.88%
$ 32.9 million $ 556,542
Feb 21, 8 AM $ 0.325
+0.16%
$ 32.62 million $ 585,676
Feb 21, 7 AM $ 0.324
+0.55%
$ 32.56 million $ 586,911
Feb 21, 6 AM $ 0.323
-1.52%
$ 32.39 million $ 603,758
Feb 21, 5 AM $ 0.328
+0.46%
$ 32.89 million $ 586,868
Feb 21, 4 AM $ 0.326
+0.73%
$ 32.74 million $ 601,080
Feb 21, 3 AM $ 0.324
-0.25%
$ 32.5 million $ 606,367
Feb 21, 2 AM $ 0.325
+0.00%
$ 32.58 million $ 645,790
Feb 21, 1 AM $ 0.325
+1.22%
$ 32.58 million $ 646,455
Feb 21, 12 AM $ 0.321
-0.69%
$ 32.31 million $ 847,411