Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.388
-1.03%
$36.22 million $689,190
May 15, 6 PM $0.392
+0.11%
$36.63 million $703,166
May 15, 5 PM $0.391
+0.87%
$36.59 million $819,630
May 15, 4 PM $0.388
+1.30%
$36.27 million $892,742
May 15, 3 PM $0.383
-1.59%
$35.81 million $887,594
May 15, 2 PM $0.388
-1.61%
$36.28 million $967,515
May 15, 1 PM $0.394
-3.93%
$36.87 million $947,609
May 15, 12 PM $0.411
-0.99%
$39.5 million $898,850
May 15, 11 AM $0.416
-1.31%
$39.94 million $907,100
May 15, 10 AM $0.421
+1.04%
$40.47 million $903,810
May 15, 9 AM $0.417
-0.32%
$40.06 million $899,849
May 15, 8 AM $0.419
-1.36%
$40.23 million $900,893
May 15, 7 AM $0.425
+0.44%
$40.83 million $864,686
May 15, 6 AM $0.422
+0.68%
$40.59 million $875,085
May 15, 5 AM $0.42
-1.81%
$40.33 million $873,514
May 15, 4 AM $0.427
-0.65%
$41.08 million $862,251
May 15, 3 AM $0.43
-0.46%
$41.33 million $865,798
May 15, 2 AM $0.432
+0.14%
$41.52 million $865,275
May 15, 1 AM $0.431
+0.30%
$41.46 million $859,142
May 15, 12 AM $0.43
+0.11%
$41.34 million $828,526
May 14, 11 PM $0.43
-2.59%
$41.3 million $850,864
May 14, 10 PM $0.441
-0.83%
$42.39 million $851,655
May 14, 9 PM $0.445
-0.63%
$42.75 million $841,809
May 14, 8 PM $0.448
-0.63%
$43.05 million $810,933
May 14, 7 PM $0.451
-0.41%
$43.32 million $802,919
May 14, 6 PM $0.453
+1.14%
$43.5 million $794,313
May 14, 5 PM $0.447
+2.78%
$42.98 million $783,804
May 14, 4 PM $0.435
+0.24%
$41.81 million $721,693
May 14, 3 PM $0.434
+1.39%
$41.71 million $736,687
May 14, 2 PM $0.427
+3.00%
$41.09 million $691,949
May 14, 1 PM $0.415
+0.48%
$39.89 million $734,671
May 14, 12 PM $0.413
+0.15%
$39.7 million $795,561
May 14, 11 AM $0.412
-0.21%
$39.64 million $845,692
May 14, 10 AM $0.413
-0.13%
$39.72 million $893,459
May 14, 9 AM $0.414
-1.26%
$39.78 million $946,424
May 14, 8 AM $0.419
+1.00%
$40.28 million $1.02 million
May 14, 7 AM $0.415
-0.27%
$39.88 million $1.03 million
May 14, 6 AM $0.416
-0.04%
$40.03 million $1.01 million
May 14, 5 AM $0.414
+0.79%
$39.83 million $994,657
May 14, 4 AM $0.411
+0.01%
$39.52 million $988,105
May 14, 3 AM $0.411
-0.94%
$39.52 million $1 million
May 14, 2 AM $0.415
-0.74%
$39.89 million $1.06 million
May 14, 1 AM $0.418
-0.27%
$40.19 million $1.07 million
May 14, 12 AM $0.419
+0.16%
$40.3 million $1.08 million
May 13, 11 PM $0.419
-1.06%
$40.24 million $1.07 million
May 13, 10 PM $0.423
+0.43%
$40.67 million $1.06 million
May 13, 9 PM $0.421
-0.34%
$40.5 million $1.08 million
May 13, 8 PM $0.423
+0.65%
$40.64 million $1.09 million
May 13, 7 PM $0.42
-1.20%
$40.38 million $1.09 million
May 13, 6 PM $0.425
+0.07%
$40.85 million $1.09 million