Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.425
+0.07%
$40.85 million $1.09 million
May 13, 5 PM $0.425
+0.27%
$40.82 million $1.04 million
May 13, 4 PM $0.424
+0.70%
$40.73 million $1.02 million
May 13, 3 PM $0.421
-1.70%
$40.45 million $1.02 million
May 13, 2 PM $0.428
-0.45%
$41.15 million $1.02 million
May 13, 1 PM $0.43
-4.26%
$41.31 million $1.02 million
May 13, 12 PM $0.449
-2.48%
$43.15 million $920,068
May 13, 11 AM $0.461
-1.34%
$44.29 million $891,082
May 13, 10 AM $0.467
-0.74%
$44.9 million $857,457
May 13, 9 AM $0.471
+1.83%
$45.26 million $834,309
May 13, 8 AM $0.462
+1.37%
$44.45 million $886,090
May 13, 7 AM $0.456
-1.04%
$43.85 million $857,139
May 13, 6 AM $0.461
+0.89%
$44.31 million $866,136
May 13, 5 AM $0.457
-1.23%
$43.91 million $859,341
May 13, 4 AM $0.463
+0.05%
$44.46 million $894,355
May 13, 3 AM $0.462
+0.92%
$44.43 million $923,696
May 13, 2 AM $0.458
+0.29%
$44.03 million $891,244
May 13, 1 AM $0.457
+1.78%
$43.91 million $1.04 million
May 13, 12 AM $0.449
+0.81%
$43.14 million $1.09 million
May 12, 11 PM $0.445
-0.40%
$42.79 million $1.09 million
May 12, 10 PM $0.447
+0.92%
$42.96 million $1.09 million
May 12, 9 PM $0.443
-0.39%
$42.57 million $1.1 million
May 12, 8 PM $0.445
-0.89%
$42.74 million $1.13 million
May 12, 7 PM $0.449
+0.35%
$43.12 million $1.18 million
May 12, 6 PM $0.447
+1.02%
$42.97 million $1.2 million
May 12, 5 PM $0.442
+1.03%
$42.53 million $1.19 million
May 12, 4 PM $0.438
+0.45%
$42.08 million $1.19 million
May 12, 3 PM $0.437
-1.01%
$42.02 million $1.19 million
May 12, 2 PM $0.442
-2.19%
$42.45 million $1.25 million
May 12, 1 PM $0.451
-0.22%
$43.4 million $1.2 million
May 12, 12 PM $0.453
-0.22%
$43.51 million $1.22 million
May 12, 11 AM $0.454
-1.03%
$43.61 million $1.23 million
May 12, 10 AM $0.458
-0.33%
$44.06 million $1.22 million
May 12, 9 AM $0.46
-1.43%
$44.21 million $1.24 million
May 12, 8 AM $0.467
-0.77%
$44.85 million $1.13 million
May 12, 7 AM $0.47
+0.27%
$45.21 million $1.16 million
May 12, 6 AM $0.469
-0.67%
$45.08 million $1.16 million
May 12, 5 AM $0.472
-0.67%
$45.39 million $1.18 million
May 12, 4 AM $0.475
+0.14%
$45.69 million $1.16 million
May 12, 3 AM $0.475
+0.21%
$45.63 million $1.15 million
May 12, 2 AM $0.474
+1.04%
$45.53 million $1.15 million
May 12, 1 AM $0.469
-1.48%
$45.06 million $1.03 million
May 12, 12 AM $0.476
-0.75%
$45.72 million $1.05 million
May 11, 11 PM $0.479
-0.26%
$46.07 million $1.09 million
May 11, 10 PM $0.48
-0.54%
$46.19 million $1.13 million
May 11, 9 PM $0.483
-0.39%
$46.43 million $1.15 million
May 11, 8 PM $0.485
+0.27%
$46.61 million $1.27 million
May 11, 7 PM $0.484
+0.52%
$46.49 million $1.32 million
May 11, 6 PM $0.481
+1.26%
$46.26 million $1.44 million
May 11, 5 PM $0.475
+1.21%
$45.68 million $1.43 million