Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.475
+1.21%
$45.68 million $1.43 million
May 11, 4 PM $0.47
-0.84%
$45.13 million $1.43 million
May 11, 3 PM $0.474
+1.74%
$45.52 million $1.38 million
May 11, 2 PM $0.465
-1.79%
$44.74 million $1.33 million
May 11, 1 PM $0.474
-0.88%
$45.55 million $1.31 million
May 11, 12 PM $0.478
+0.24%
$45.96 million $1.3 million
May 11, 11 AM $0.477
+0.27%
$45.85 million $1.3 million
May 11, 10 AM $0.476
-0.01%
$45.72 million $1.29 million
May 11, 9 AM $0.476
+0.80%
$45.73 million $1.29 million
May 11, 8 AM $0.472
+0.27%
$45.37 million $1.24 million
May 11, 7 AM $0.471
-0.20%
$45.25 million $1.21 million
May 11, 6 AM $0.472
-0.10%
$45.34 million $1.28 million
May 11, 5 AM $0.472
-0.36%
$45.38 million $1.34 million
May 11, 4 AM $0.474
+1.29%
$45.53 million $1.34 million
May 11, 3 AM $0.468
-1.24%
$44.95 million $1.32 million
May 11, 2 AM $0.473
-0.81%
$45.49 million $1.34 million
May 11, 1 AM $0.477
-0.01%
$45.86 million $1.35 million
May 11, 12 AM $0.477
-1.13%
$45.86 million $1.28 million
May 10, 11 PM $0.482
+1.75%
$46.37 million $1.26 million
May 10, 10 PM $0.474
+2.32%
$45.57 million $1.26 million
May 10, 9 PM $0.463
-0.49%
$44.54 million $1.21 million
May 10, 8 PM $0.466
-3.02%
$44.76 million $1.12 million
May 10, 7 PM $0.481
+2.14%
$46.19 million $1.05 million
May 10, 6 PM $0.47
+0.78%
$45.22 million $871,993
May 10, 5 PM $0.466
+1.31%
$44.84 million $868,614
May 10, 4 PM $0.46
-0.47%
$44.26 million $871,152
May 10, 3 PM $0.463
+1.61%
$44.47 million $871,589
May 10, 2 PM $0.455
-0.56%
$43.77 million $864,630
May 10, 1 PM $0.458
+1.06%
$44.01 million $869,196
May 10, 12 PM $0.453
+0.51%
$43.56 million $880,273
May 10, 11 AM $0.451
-0.34%
$43.35 million $889,319
May 10, 10 AM $0.452
-0.93%
$43.47 million $891,591
May 10, 9 AM $0.457
-0.01%
$43.88 million $898,815
May 10, 8 AM $0.457
+1.17%
$43.89 million $921,936
May 10, 7 AM $0.451
-0.12%
$43.38 million $920,168
May 10, 6 AM $0.452
+0.15%
$43.43 million $871,360
May 10, 5 AM $0.451
-0.40%
$43.37 million $810,216
May 10, 4 AM $0.453
-1.23%
$43.55 million $807,772
May 10, 3 AM $0.459
-0.85%
$44.07 million $800,794
May 10, 2 AM $0.462
+0.27%
$44.44 million $776,792
May 10, 1 AM $0.461
-0.60%
$44.32 million $789,005
May 10, 12 AM $0.464
+1.28%
$44.6 million $800,552
May 9, 11 PM $0.458
-0.74%
$44.03 million $776,320
May 9, 10 PM $0.462
+0.21%
$44.36 million $748,195
May 9, 9 PM $0.461
+0.29%
$44.27 million $838,757
May 9, 8 PM $0.459
-0.30%
$44.14 million $839,340
May 9, 7 PM $0.461
+0.21%
$44.28 million $818,639
May 9, 6 PM $0.46
+0.16%
$44.18 million $788,452
May 9, 5 PM $0.459
+1.07%
$44.09 million $762,780
May 9, 4 PM $0.454
+0.38%
$43.63 million $743,760