SPX6900 (Wormhole) Historical Data

SPX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.324
+0.18%
$ 32.57 million $ 347,869
Feb 16, 9 PM $ 0.324
-0.11%
$ 32.51 million $ 340,694
Feb 16, 8 PM $ 0.324
+1.60%
$ 32.34 million $ 349,247
Feb 16, 7 PM $ 0.319
+0.40%
$ 32.03 million $ 346,571
Feb 16, 6 PM $ 0.318
-0.19%
$ 31.9 million $ 365,588
Feb 16, 5 PM $ 0.318
+0.21%
$ 31.96 million $ 394,013
Feb 16, 4 PM $ 0.318
+0.39%
$ 31.92 million $ 392,901
Feb 16, 3 PM $ 0.317
-2.52%
$ 31.8 million $ 389,393
Feb 16, 2 PM $ 0.325
+0.97%
$ 32.62 million $ 375,008
Feb 16, 1 PM $ 0.322
-3.80%
$ 32.3 million $ 377,177
Feb 16, 12 PM $ 0.335
+1.94%
$ 33.58 million $ 384,739
Feb 16, 11 AM $ 0.326
-1.33%
$ 32.73 million $ 352,304
Feb 16, 10 AM $ 0.33
+0.87%
$ 33.17 million $ 340,747
Feb 16, 9 AM $ 0.326
+2.30%
$ 32.73 million $ 312,351
Feb 16, 8 AM $ 0.318
+0.69%
$ 31.94 million $ 233,805
Feb 16, 7 AM $ 0.316
-0.31%
$ 31.7 million $ 343,204
Feb 16, 6 AM $ 0.317
+0.43%
$ 31.83 million $ 358,047
Feb 16, 5 AM $ 0.316
-0.68%
$ 31.76 million $ 366,038
Feb 16, 4 AM $ 0.317
+0.16%
$ 31.8 million $ 368,437
Feb 16, 3 AM $ 0.316
-0.18%
$ 31.76 million $ 395,657
Feb 16, 2 AM $ 0.317
+0.19%
$ 31.8 million $ 520,132
Feb 16, 1 AM $ 0.316
-0.69%
$ 31.77 million $ 527,110
Feb 16, 12 AM $ 0.319
-0.47%
$ 31.99 million $ 539,954
Feb 15, 11 PM $ 0.32
-0.29%
$ 32.12 million $ 568,969
Feb 15, 10 PM $ 0.321
+0.16%
$ 32.21 million $ 584,254
Feb 15, 9 PM $ 0.32
+0.05%
$ 32.1 million $ 611,530
Feb 15, 8 PM $ 0.32
+0.43%
$ 32.09 million $ 623,437
Feb 15, 7 PM $ 0.318
-0.18%
$ 32.02 million $ 658,527
Feb 15, 6 PM $ 0.318
+1.19%
$ 31.96 million $ 679,509
Feb 15, 5 PM $ 0.316
-1.33%
$ 31.69 million $ 724,366
Feb 15, 4 PM $ 0.32
+1.29%
$ 32.1 million $ 796,461
Feb 15, 3 PM $ 0.316
-0.01%
$ 31.68 million $ 857,464
Feb 15, 2 PM $ 0.316
-0.24%
$ 31.6 million $ 890,264
Feb 15, 1 PM $ 0.316
-3.52%
$ 31.76 million $ 901,880
Feb 15, 12 PM $ 0.328
-2.26%
$ 32.92 million $ 973,053
Feb 15, 11 AM $ 0.336
+0.20%
$ 33.68 million $ 1.03 million
Feb 15, 10 AM $ 0.335
+0.82%
$ 33.61 million $ 1.04 million
Feb 15, 9 AM $ 0.332
+1.06%
$ 33.33 million $ 1.04 million
Feb 15, 8 AM $ 0.329
-2.51%
$ 32.99 million $ 1.04 million
Feb 15, 7 AM $ 0.337
+0.20%
$ 33.84 million $ 998,535
Feb 15, 6 AM $ 0.336
-0.36%
$ 33.77 million $ 969,405
Feb 15, 5 AM $ 0.338
+0.05%
$ 33.89 million $ 963,385
Feb 15, 4 AM $ 0.337
+1.15%
$ 33.88 million $ 952,709
Feb 15, 3 AM $ 0.334
-1.01%
$ 33.48 million $ 924,691
Feb 15, 2 AM $ 0.337
-0.64%
$ 33.85 million $ 814,105
Feb 15, 1 AM $ 0.339
-0.85%
$ 34.06 million $ 811,402
Feb 15, 12 AM $ 0.342
-2.62%
$ 34.34 million $ 796,324
Feb 14, 11 PM $ 0.351
-2.05%
$ 35.27 million $ 768,148
Feb 14, 10 PM $ 0.359
+1.24%
$ 36.01 million $ 750,411
Feb 14, 9 PM $ 0.354
+0.01%
$ 35.56 million $ 723,521