Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.454
+0.38%
$43.63 million $743,760
May 9, 3 PM $0.452
-0.49%
$43.48 million $721,244
May 9, 2 PM $0.455
-0.63%
$43.7 million $712,355
May 9, 1 PM $0.457
-0.37%
$43.96 million $707,207
May 9, 12 PM $0.459
+0.47%
$44.13 million $699,049
May 9, 11 AM $0.457
+0.51%
$43.92 million $679,429
May 9, 10 AM $0.455
+0.46%
$43.69 million $672,850
May 9, 9 AM $0.452
-0.60%
$43.49 million $674,298
May 9, 8 AM $0.455
+0.08%
$43.76 million $658,272
May 9, 7 AM $0.455
-1.20%
$43.72 million $637,128
May 9, 6 AM $0.46
+0.58%
$44.25 million $621,177
May 9, 5 AM $0.458
+0.67%
$43.99 million $624,719
May 9, 4 AM $0.455
-0.37%
$43.7 million $620,377
May 9, 3 AM $0.456
-1.04%
$43.87 million $602,738
May 9, 2 AM $0.461
+1.29%
$44.34 million $594,634
May 9, 1 AM $0.455
+0.15%
$43.77 million $532,299
May 9, 12 AM $0.455
+1.62%
$43.7 million $555,212
May 8, 11 PM $0.447
-1.05%
$43.01 million $514,325
May 8, 10 PM $0.452
+2.44%
$43.49 million $498,201
May 8, 9 PM $0.441
+2.05%
$42.39 million $398,981
May 8, 8 PM $0.432
-0.56%
$41.54 million $376,022
May 8, 7 PM $0.435
-0.17%
$41.77 million $381,899
May 8, 6 PM $0.435
+0.36%
$41.84 million $384,762
May 8, 5 PM $0.434
+1.28%
$41.69 million $383,010
May 8, 4 PM $0.428
-0.26%
$41.17 million $377,219
May 8, 3 PM $0.428
+0.00%
$41.12 million $379,994
May 8, 2 PM $0.426
+1.05%
$40.99 million $380,548
May 8, 1 PM $0.42
-1.08%
$40.39 million $399,176
May 8, 12 PM $0.426
-0.35%
$40.94 million $428,060
May 8, 11 AM $0.426
-0.28%
$40.95 million $455,253
May 8, 10 AM $0.428
+0.72%
$41.18 million $452,735
May 8, 9 AM $0.426
-0.19%
$40.9 million $458,818
May 8, 8 AM $0.427
+0.99%
$41.09 million $456,591
May 8, 7 AM $0.423
+0.19%
$40.65 million $457,144
May 8, 6 AM $0.422
-0.37%
$40.59 million $473,309
May 8, 5 AM $0.427
+2.71%
$41.02 million $469,959
May 8, 4 AM $0.416
+0.17%
$40.02 million $468,767
May 8, 3 AM $0.415
+0.58%
$39.93 million $481,669
May 8, 2 AM $0.413
-0.19%
$39.74 million $478,622
May 8, 1 AM $0.414
-0.28%
$39.81 million $478,294
May 8, 12 AM $0.417
-0.01%
$40.04 million $455,764
May 7, 11 PM $0.416
+1.16%
$40 million $458,702
May 7, 10 PM $0.41
-0.23%
$39.41 million $475,550
May 7, 9 PM $0.412
-0.22%
$39.61 million $492,854
May 7, 8 PM $0.414
-0.09%
$39.83 million $520,226
May 7, 7 PM $0.415
+0.15%
$39.92 million $556,097
May 7, 6 PM $0.416
+0.89%
$39.96 million $574,617
May 7, 5 PM $0.411
-0.76%
$39.47 million $571,346
May 7, 4 PM $0.415
-1.24%
$39.88 million $581,898
May 7, 3 PM $0.42
-0.18%
$40.39 million $622,231