Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.422
-1.89%
$40.53 million $628,119
May 7, 1 PM $0.43
-2.47%
$41.37 million $646,928
May 7, 12 PM $0.442
+2.39%
$42.51 million $637,151
May 7, 11 AM $0.432
+0.68%
$41.53 million $627,492
May 7, 10 AM $0.429
-0.26%
$41.25 million $701,188
May 7, 9 AM $0.431
-0.55%
$41.42 million $1.17 million
May 7, 8 AM $0.433
-0.88%
$41.59 million $1.22 million
May 7, 7 AM $0.437
+1.36%
$42 million $1.23 million
May 7, 6 AM $0.431
+0.58%
$41.43 million $1.2 million
May 7, 5 AM $0.427
+0.52%
$41.09 million $1.18 million
May 7, 4 AM $0.425
+1.97%
$40.83 million $1.17 million
May 7, 3 AM $0.417
-0.29%
$40.12 million $1.14 million
May 7, 2 AM $0.418
-0.47%
$40.14 million $1.14 million
May 7, 1 AM $0.42
-1.11%
$40.42 million $1.15 million
May 7, 12 AM $0.425
-1.09%
$40.86 million $1.16 million
May 6, 11 PM $0.429
+0.31%
$41.28 million $1.17 million
May 6, 10 PM $0.428
-1.55%
$41.17 million $1.17 million
May 6, 9 PM $0.436
+0.54%
$41.87 million $1.18 million
May 6, 8 PM $0.433
+1.34%
$41.62 million $1.17 million
May 6, 7 PM $0.427
+0.69%
$41.07 million $1.13 million
May 6, 6 PM $0.425
+0.19%
$40.84 million $1.13 million
May 6, 5 PM $0.425
-0.38%
$40.83 million $1.12 million
May 6, 4 PM $0.426
+1.49%
$40.97 million $1.12 million
May 6, 3 PM $0.419
+0.38%
$40.27 million $1.09 million
May 6, 2 PM $0.417
-0.79%
$40.04 million $1.08 million
May 6, 1 PM $0.42
-2.15%
$40.42 million $1.09 million
May 6, 12 PM $0.43
-0.93%
$41.33 million $1.08 million
May 6, 11 AM $0.434
+0.44%
$41.73 million $1.06 million
May 6, 10 AM $0.432
+2.86%
$41.55 million $994,298
May 6, 9 AM $0.419
+2.48%
$40.25 million $541,240
May 6, 8 AM $0.409
+1.28%
$39.29 million $487,991
May 6, 7 AM $0.405
+0.65%
$38.9 million $525,539
May 6, 6 AM $0.403
+0.31%
$38.72 million $611,350
May 6, 5 AM $0.402
+0.68%
$38.59 million $619,966
May 6, 4 AM $0.4
-0.18%
$38.43 million $627,233
May 6, 3 AM $0.401
+0.56%
$38.55 million $647,196
May 6, 2 AM $0.398
-1.08%
$38.29 million $638,488
May 6, 1 AM $0.403
+1.58%
$38.7 million $636,291
May 6, 12 AM $0.395
+0.19%
$38 million $617,548
May 5, 11 PM $0.394
-1.01%
$37.86 million $613,100
May 5, 10 PM $0.398
-1.21%
$38.27 million $610,636
May 5, 9 PM $0.402
-0.88%
$38.65 million $597,723
May 5, 8 PM $0.406
+0.53%
$38.99 million $594,548
May 5, 7 PM $0.404
+0.46%
$38.79 million $594,949
May 5, 6 PM $0.401
+0.74%
$38.57 million $589,410
May 5, 5 PM $0.399
-0.21%
$38.35 million $631,583
May 5, 4 PM $0.4
-1.18%
$38.43 million $629,573
May 5, 3 PM $0.406
+1.09%
$39.03 million $633,836
May 5, 2 PM $0.402
-1.49%
$38.61 million $663,463
May 5, 1 PM $0.409
+0.23%
$39.3 million $658,853