SPX6900 (Wormhole) Historical Data

SPX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.354
+0.01%
$ 35.56 million $ 723,521
Feb 14, 8 PM $ 0.354
-0.89%
$ 35.55 million $ 701,726
Feb 14, 7 PM $ 0.357
-0.66%
$ 35.88 million $ 674,951
Feb 14, 6 PM $ 0.36
+2.19%
$ 36.12 million $ 652,636
Feb 14, 5 PM $ 0.352
+2.60%
$ 35.33 million $ 587,779
Feb 14, 4 PM $ 0.343
+1.47%
$ 34.43 million $ 519,323
Feb 14, 3 PM $ 0.338
+3.68%
$ 33.93 million $ 489,301
Feb 14, 2 PM $ 0.326
-0.25%
$ 32.71 million $ 499,091
Feb 14, 1 PM $ 0.327
-0.30%
$ 32.8 million $ 520,508
Feb 14, 12 PM $ 0.328
+0.13%
$ 32.89 million $ 477,874
Feb 14, 11 AM $ 0.327
+4.37%
$ 32.85 million $ 457,912
Feb 14, 10 AM $ 0.314
+0.24%
$ 31.48 million $ 430,075
Feb 14, 9 AM $ 0.313
+0.90%
$ 31.4 million $ 424,231
Feb 14, 8 AM $ 0.31
+2.31%
$ 31.12 million $ 421,090
Feb 14, 7 AM $ 0.303
+0.62%
$ 30.42 million $ 418,197
Feb 14, 6 AM $ 0.301
+0.15%
$ 30.23 million $ 421,100
Feb 14, 5 AM $ 0.301
-0.65%
$ 30.18 million $ 424,074
Feb 14, 4 AM $ 0.303
-0.72%
$ 30.38 million $ 443,778
Feb 14, 3 AM $ 0.305
+0.71%
$ 30.6 million $ 450,011
Feb 14, 2 AM $ 0.303
+0.45%
$ 30.39 million $ 446,123
Feb 14, 1 AM $ 0.301
-0.01%
$ 30.25 million $ 444,706
Feb 14, 12 AM $ 0.301
+0.98%
$ 30.25 million $ 455,133
Feb 13, 11 PM $ 0.298
-0.35%
$ 29.96 million $ 471,778
Feb 13, 10 PM $ 0.3
-0.53%
$ 30.06 million $ 499,537
Feb 13, 9 PM $ 0.301
-0.36%
$ 30.22 million $ 496,417
Feb 13, 8 PM $ 0.302
-0.79%
$ 30.33 million $ 492,592
Feb 13, 7 PM $ 0.305
-1.01%
$ 30.57 million $ 499,719
Feb 13, 6 PM $ 0.308
+1.95%
$ 30.88 million $ 509,173
Feb 13, 5 PM $ 0.302
+0.43%
$ 30.29 million $ 514,526
Feb 13, 4 PM $ 0.301
+2.99%
$ 30.17 million $ 521,973
Feb 13, 3 PM $ 0.292
+2.60%
$ 29.29 million $ 487,327
Feb 13, 2 PM $ 0.284
+0.13%
$ 28.68 million $ 457,315
Feb 13, 1 PM $ 0.284
+1.33%
$ 28.44 million $ 439,176
Feb 13, 12 PM $ 0.28
-0.01%
$ 28.14 million $ 444,928
Feb 13, 11 AM $ 0.28
-0.14%
$ 28.15 million $ 392,987
Feb 13, 10 AM $ 0.281
+0.09%
$ 28.19 million $ 392,168
Feb 13, 9 AM $ 0.281
-0.59%
$ 28.11 million $ 394,357
Feb 13, 8 AM $ 0.282
+2.14%
$ 28.34 million $ 411,655
Feb 13, 7 AM $ 0.276
-0.02%
$ 27.74 million $ 406,629
Feb 13, 6 AM $ 0.276
-0.32%
$ 27.74 million $ 399,761
Feb 13, 5 AM $ 0.277
-0.74%
$ 27.85 million $ 406,211
Feb 13, 4 AM $ 0.279
-0.63%
$ 27.99 million $ 409,556
Feb 13, 3 AM $ 0.281
-0.56%
$ 28.19 million $ 397,458
Feb 13, 2 AM $ 0.282
+0.50%
$ 28.35 million $ 394,960
Feb 13, 1 AM $ 0.281
+0.35%
$ 28.25 million $ 399,123
Feb 13, 12 AM $ 0.28
-1.95%
$ 28.1 million $ 399,586
Feb 12, 11 PM $ 0.285
+2.77%
$ 28.61 million $ 387,922
Feb 12, 10 PM $ 0.277
+1.62%
$ 27.81 million $ 372,651
Feb 12, 9 PM $ 0.273
+0.33%
$ 27.36 million $ 377,862
Feb 12, 8 PM $ 0.271
-1.11%
$ 27.23 million $ 396,732