Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.409
+0.23%
$39.3 million $658,853
May 5, 12 PM $0.408
-0.17%
$39.19 million $660,308
May 5, 11 AM $0.405
+0.35%
$38.96 million $661,425
May 5, 10 AM $0.405
+0.06%
$38.91 million $657,175
May 5, 9 AM $0.405
-0.15%
$38.93 million $748,323
May 5, 8 AM $0.406
+1.25%
$38.98 million $738,654
May 5, 7 AM $0.4
+1.79%
$38.46 million $697,464
May 5, 6 AM $0.393
-0.04%
$37.78 million $601,968
May 5, 5 AM $0.393
+0.33%
$37.79 million $600,320
May 5, 4 AM $0.392
+1.46%
$37.71 million $609,156
May 5, 3 AM $0.387
+0.41%
$37.17 million $629,342
May 5, 2 AM $0.385
+0.44%
$37.04 million $641,017
May 5, 1 AM $0.384
+0.80%
$36.87 million $684,338
May 5, 12 AM $0.38
+0.25%
$36.56 million $713,669
May 4, 11 PM $0.379
-0.70%
$36.42 million $717,007
May 4, 10 PM $0.382
-0.79%
$36.69 million $741,013
May 4, 9 PM $0.385
+1.71%
$36.98 million $769,750
May 4, 8 PM $0.378
-1.43%
$36.31 million $786,534
May 4, 7 PM $0.383
-1.09%
$36.84 million $779,147
May 4, 6 PM $0.388
+0.53%
$37.31 million $774,407
May 4, 5 PM $0.385
+1.38%
$36.96 million $748,477
May 4, 4 PM $0.38
+0.44%
$36.49 million $759,095
May 4, 3 PM $0.378
-1.25%
$36.3 million $740,681
May 4, 2 PM $0.381
+1.71%
$36.65 million $699,465
May 4, 1 PM $0.375
+0.06%
$36.06 million $685,843
May 4, 12 PM $0.375
+0.22%
$36.07 million $691,176
May 4, 11 AM $0.374
-0.46%
$35.95 million $682,708
May 4, 10 AM $0.376
-2.23%
$36.14 million $683,338
May 4, 9 AM $0.384
+0.37%
$36.95 million $585,729
May 4, 8 AM $0.383
-0.41%
$36.81 million $610,860
May 4, 7 AM $0.385
+0.17%
$37.02 million $619,840
May 4, 6 AM $0.384
-0.77%
$36.92 million $614,560
May 4, 5 AM $0.387
-0.90%
$37.23 million $640,920
May 4, 4 AM $0.392
+0.93%
$37.65 million $657,080
May 4, 3 AM $0.388
-0.26%
$37.27 million $609,414
May 4, 2 AM $0.389
+2.74%
$37.34 million $634,760
May 4, 1 AM $0.377
+1.85%
$36.24 million $573,511
May 4, 12 AM $0.37
-0.07%
$35.55 million $535,464
May 3, 11 PM $0.37
-1.58%
$35.57 million $524,701
May 3, 10 PM $0.377
+2.20%
$36.21 million $504,859
May 3, 9 PM $0.369
-0.62%
$35.43 million $478,600
May 3, 8 PM $0.371
+0.02%
$35.67 million $445,456
May 3, 7 PM $0.371
-0.02%
$35.65 million $443,312
May 3, 6 PM $0.371
-0.64%
$35.62 million $435,548
May 3, 5 PM $0.373
+0.29%
$35.85 million $415,283
May 3, 4 PM $0.372
-0.23%
$35.75 million $392,357
May 3, 3 PM $0.373
-0.13%
$35.83 million $399,860
May 3, 2 PM $0.373
+0.17%
$35.88 million $433,634
May 3, 1 PM $0.372
-0.26%
$35.79 million $431,759
May 3, 12 PM $0.374
-0.22%
$35.91 million $412,667