SPX6900 (Wormhole) Historical Data

SPX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.293
-0.39%
$ 29.37 million $ 415,879
Feb 10, 7 PM $ 0.294
+1.25%
$ 29.48 million $ 435,061
Feb 10, 6 PM $ 0.29
-0.49%
$ 29.07 million $ 422,696
Feb 10, 5 PM $ 0.291
-0.04%
$ 29.22 million $ 429,438
Feb 10, 4 PM $ 0.291
-0.05%
$ 29.2 million $ 439,475
Feb 10, 3 PM $ 0.291
+2.05%
$ 29.22 million $ 427,591
Feb 10, 2 PM $ 0.285
-0.39%
$ 28.64 million $ 335,887
Feb 10, 1 PM $ 0.286
+0.69%
$ 28.75 million $ 338,511
Feb 10, 12 PM $ 0.284
-0.13%
$ 28.56 million $ 335,940
Feb 10, 11 AM $ 0.285
-0.07%
$ 28.6 million $ 342,573
Feb 10, 10 AM $ 0.285
-0.46%
$ 28.58 million $ 349,099
Feb 10, 9 AM $ 0.286
-0.47%
$ 28.73 million $ 352,744
Feb 10, 8 AM $ 0.287
+0.67%
$ 28.84 million $ 351,602
Feb 10, 7 AM $ 0.285
+0.61%
$ 28.64 million $ 352,397
Feb 10, 6 AM $ 0.284
-1.89%
$ 28.47 million $ 262,980
Feb 10, 5 AM $ 0.289
-1.10%
$ 29 million $ 267,603
Feb 10, 4 AM $ 0.292
+0.72%
$ 29.31 million $ 284,312
Feb 10, 3 AM $ 0.29
-1.96%
$ 29.09 million $ 287,306
Feb 10, 2 AM $ 0.296
+0.16%
$ 29.68 million $ 285,854
Feb 10, 1 AM $ 0.295
+0.28%
$ 29.63 million $ 285,152
Feb 10, 12 AM $ 0.294
-0.83%
$ 29.54 million $ 290,666
Feb 9, 11 PM $ 0.297
-0.09%
$ 29.85 million $ 300,928
Feb 9, 10 PM $ 0.298
+0.18%
$ 29.89 million $ 328,959
Feb 9, 9 PM $ 0.296
-1.19%
$ 29.75 million $ 332,950
Feb 9, 8 PM $ 0.3
+0.17%
$ 30.16 million $ 327,120
Feb 9, 7 PM $ 0.299
+1.28%
$ 30.02 million $ 311,067
Feb 9, 6 PM $ 0.296
-0.78%
$ 29.71 million $ 309,856
Feb 9, 5 PM $ 0.298
+0.56%
$ 29.89 million $ 309,600
Feb 9, 4 PM $ 0.297
-0.23%
$ 29.83 million $ 313,957
Feb 9, 3 PM $ 0.298
+1.51%
$ 29.89 million $ 316,786
Feb 9, 2 PM $ 0.293
+2.49%
$ 29.44 million $ 294,289
Feb 9, 1 PM $ 0.286
+0.19%
$ 28.73 million $ 272,183
Feb 9, 12 PM $ 0.286
+1.09%
$ 28.68 million $ 278,825
Feb 9, 11 AM $ 0.283
+0.37%
$ 28.37 million $ 291,839
Feb 9, 10 AM $ 0.281
-1.43%
$ 28.21 million $ 294,230
Feb 9, 9 AM $ 0.285
-0.82%
$ 28.58 million $ 308,825
Feb 9, 8 AM $ 0.287
-0.75%
$ 28.86 million $ 353,230
Feb 9, 7 AM $ 0.29
-0.57%
$ 29.07 million $ 359,148
Feb 9, 6 AM $ 0.291
-1.54%
$ 29.2 million $ 366,112
Feb 9, 5 AM $ 0.296
+0.20%
$ 29.66 million $ 364,651
Feb 9, 4 AM $ 0.295
-0.62%
$ 29.56 million $ 347,695
Feb 9, 3 AM $ 0.296
+0.69%
$ 29.75 million $ 383,610
Feb 9, 2 AM $ 0.294
+1.56%
$ 29.56 million $ 388,927
Feb 9, 1 AM $ 0.29
-0.71%
$ 29.1 million $ 380,961
Feb 9, 12 AM $ 0.292
-0.97%
$ 29.28 million $ 384,522
Feb 8, 11 PM $ 0.295
-0.12%
$ 29.59 million $ 383,367
Feb 8, 10 PM $ 0.295
+1.07%
$ 29.62 million $ 362,024
Feb 8, 9 PM $ 0.292
-2.33%
$ 29.3 million $ 357,572
Feb 8, 8 PM $ 0.299
-0.70%
$ 30 million $ 355,327
Feb 8, 7 PM $ 0.301
+0.45%
$ 30.21 million $ 358,823