Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.374
-0.22%
$35.91 million $412,667
May 3, 11 AM $0.375
+0.42%
$36.03 million $447,378
May 3, 10 AM $0.373
+0.04%
$35.9 million $431,321
May 3, 9 AM $0.373
+0.67%
$35.89 million $441,153
May 3, 8 AM $0.371
-0.48%
$35.65 million $412,233
May 3, 7 AM $0.373
+0.61%
$35.82 million $407,249
May 3, 6 AM $0.371
+0.05%
$35.62 million $403,159
May 3, 5 AM $0.37
-0.32%
$35.6 million $399,667
May 3, 4 AM $0.372
+0.40%
$35.75 million $388,411
May 3, 3 AM $0.371
-0.37%
$35.64 million $402,268
May 3, 2 AM $0.372
-0.11%
$35.72 million $365,627
May 3, 1 AM $0.372
-0.78%
$35.76 million $363,874
May 3, 12 AM $0.375
-1.08%
$36.04 million $359,801
May 2, 11 PM $0.38
+0.15%
$36.48 million $379,440
May 2, 10 PM $0.378
-0.80%
$36.36 million $407,268
May 2, 9 PM $0.381
+0.91%
$36.67 million $402,151
May 2, 8 PM $0.378
-0.05%
$36.33 million $452,351
May 2, 7 PM $0.378
-0.17%
$36.35 million $456,437
May 2, 6 PM $0.379
+0.31%
$36.41 million $455,319
May 2, 5 PM $0.377
-0.61%
$36.26 million $455,780
May 2, 4 PM $0.38
+0.44%
$36.48 million $446,670
May 2, 3 PM $0.378
+1.18%
$36.32 million $446,530
May 2, 2 PM $0.373
+0.78%
$35.9 million $433,570
May 2, 1 PM $0.37
+0.26%
$35.58 million $411,532
May 2, 12 PM $0.37
+0.02%
$35.53 million $419,426
May 2, 11 AM $0.37
-0.42%
$35.52 million $390,815
May 2, 10 AM $0.371
-0.56%
$35.63 million $395,340
May 2, 9 AM $0.373
+0.45%
$35.87 million $402,005
May 2, 8 AM $0.372
-0.24%
$35.71 million $394,065
May 2, 7 AM $0.372
+0.01%
$35.8 million $383,907
May 2, 6 AM $0.372
+0.11%
$35.74 million $382,298
May 2, 5 AM $0.372
+0.06%
$35.71 million $355,015
May 2, 4 AM $0.371
-0.87%
$35.69 million $337,244
May 2, 3 AM $0.375
-0.18%
$36 million $338,205
May 2, 2 AM $0.375
-0.04%
$36.01 million $349,907
May 2, 1 AM $0.375
+0.20%
$36.02 million $361,018
May 2, 12 AM $0.374
+0.32%
$35.91 million $363,110
May 1, 11 PM $0.372
+0.17%
$35.78 million $351,456
May 1, 10 PM $0.372
-0.17%
$35.74 million $341,003
May 1, 9 PM $0.373
+0.45%
$35.82 million $325,940
May 1, 8 PM $0.371
-1.30%
$35.65 million $277,525
May 1, 7 PM $0.376
-0.47%
$36.12 million $275,289
May 1, 6 PM $0.377
+0.08%
$36.27 million $274,462
May 1, 5 PM $0.376
+0.36%
$36.15 million $278,405
May 1, 4 PM $0.374
-0.83%
$35.95 million $290,822
May 1, 3 PM $0.378
+1.64%
$36.37 million $299,161
May 1, 2 PM $0.371
-0.83%
$35.7 million $282,281
May 1, 1 PM $0.373
+0.08%
$35.88 million $278,040
May 1, 12 PM $0.373
+0.94%
$35.84 million $271,063
May 1, 11 AM $0.371
-0.24%
$35.61 million $270,819