SPX6900 (Wormhole) Historical Data

SPX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.301
+0.45%
$ 30.21 million $ 358,823
Feb 8, 6 PM $ 0.3
+1.78%
$ 30.08 million $ 355,860
Feb 8, 5 PM $ 0.294
+1.02%
$ 29.55 million $ 351,962
Feb 8, 4 PM $ 0.291
-3.00%
$ 29.25 million $ 340,078
Feb 8, 3 PM $ 0.3
-2.31%
$ 30.16 million $ 397,611
Feb 8, 2 PM $ 0.308
+0.92%
$ 30.87 million $ 405,576
Feb 8, 1 PM $ 0.305
+0.80%
$ 30.59 million $ 392,655
Feb 8, 12 PM $ 0.302
-0.11%
$ 30.35 million $ 383,349
Feb 8, 11 AM $ 0.303
-0.03%
$ 30.38 million $ 372,031
Feb 8, 10 AM $ 0.303
-1.26%
$ 30.39 million $ 356,017
Feb 8, 9 AM $ 0.307
+1.35%
$ 30.77 million $ 346,430
Feb 8, 8 AM $ 0.302
+1.29%
$ 30.36 million $ 306,036
Feb 8, 7 AM $ 0.299
+1.04%
$ 29.98 million $ 295,381
Feb 8, 6 AM $ 0.296
+0.51%
$ 29.67 million $ 309,222
Feb 8, 5 AM $ 0.294
+0.03%
$ 29.52 million $ 313,024
Feb 8, 4 AM $ 0.294
+1.29%
$ 29.51 million $ 323,676
Feb 8, 3 AM $ 0.29
-0.10%
$ 29.13 million $ 293,900
Feb 8, 2 AM $ 0.291
-0.51%
$ 29.16 million $ 288,616
Feb 8, 1 AM $ 0.292
+0.16%
$ 29.31 million $ 297,369
Feb 8, 12 AM $ 0.292
-0.33%
$ 29.27 million $ 295,283
Feb 7, 11 PM $ 0.293
-0.75%
$ 29.36 million $ 307,560
Feb 7, 10 PM $ 0.295
-0.58%
$ 29.58 million $ 315,547
Feb 7, 9 PM $ 0.296
-0.27%
$ 29.76 million $ 332,036
Feb 7, 8 PM $ 0.297
+0.37%
$ 29.84 million $ 367,268
Feb 7, 7 PM $ 0.296
-0.88%
$ 29.73 million $ 386,685
Feb 7, 6 PM $ 0.299
+1.54%
$ 29.99 million $ 398,278
Feb 7, 5 PM $ 0.294
-0.56%
$ 29.54 million $ 411,719
Feb 7, 4 PM $ 0.296
+1.23%
$ 29.71 million $ 450,763
Feb 7, 3 PM $ 0.292
+1.98%
$ 29.34 million $ 416,383
Feb 7, 2 PM $ 0.287
-1.11%
$ 28.77 million $ 460,660
Feb 7, 1 PM $ 0.29
-0.32%
$ 29.1 million $ 485,056
Feb 7, 12 PM $ 0.291
+3.03%
$ 29.19 million $ 492,336
Feb 7, 11 AM $ 0.282
-0.58%
$ 28.33 million $ 492,839
Feb 7, 10 AM $ 0.284
-0.04%
$ 28.5 million $ 506,143
Feb 7, 9 AM $ 0.284
-0.16%
$ 28.51 million $ 536,936
Feb 7, 8 AM $ 0.284
-0.48%
$ 28.55 million $ 546,467
Feb 7, 7 AM $ 0.286
-2.33%
$ 28.69 million $ 550,652
Feb 7, 6 AM $ 0.293
-1.02%
$ 29.38 million $ 548,869
Feb 7, 5 AM $ 0.296
-0.22%
$ 29.68 million $ 565,640
Feb 7, 4 AM $ 0.296
-1.50%
$ 29.75 million $ 558,146
Feb 7, 3 AM $ 0.301
+0.95%
$ 30.2 million $ 555,932
Feb 7, 2 AM $ 0.298
-0.75%
$ 29.91 million $ 589,602
Feb 7, 1 AM $ 0.3
-0.07%
$ 30.14 million $ 612,639
Feb 7, 12 AM $ 0.3
-1.85%
$ 30.16 million $ 671,368
Feb 6, 11 PM $ 0.306
-0.79%
$ 30.73 million $ 874,579
Feb 6, 10 PM $ 0.309
+2.90%
$ 30.98 million $ 904,549
Feb 6, 9 PM $ 0.3
-0.39%
$ 30.1 million $ 919,775
Feb 6, 8 PM $ 0.301
+0.66%
$ 30.22 million $ 951,965
Feb 6, 7 PM $ 0.299
+0.39%
$ 30.02 million $ 991,326
Feb 6, 6 PM $ 0.298
-3.76%
$ 29.9 million $ 1.01 million