Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.371
-0.24%
$35.61 million $270,819
May 1, 10 AM $0.371
-0.10%
$35.68 million $273,856
May 1, 9 AM $0.372
-0.43%
$35.72 million $271,409
May 1, 8 AM $0.373
+0.12%
$35.86 million $274,119
May 1, 7 AM $0.373
+0.19%
$35.81 million $274,615
May 1, 6 AM $0.372
-0.60%
$35.77 million $288,717
May 1, 5 AM $0.375
+0.21%
$36.03 million $310,134
May 1, 4 AM $0.374
-0.24%
$35.95 million $336,717
May 1, 3 AM $0.375
+1.65%
$36.05 million $341,593
May 1, 2 AM $0.369
+0.41%
$35.47 million $331,056
May 1, 1 AM $0.366
+0.21%
$35.22 million $337,979
May 1, 12 AM $0.366
+1.13%
$35.21 million $354,519
Apr 30, 11 PM $0.362
+1.54%
$34.8 million $355,552
Apr 30, 10 PM $0.356
-0.40%
$34.23 million $349,696
Apr 30, 9 PM $0.358
-0.62%
$34.39 million $364,596
Apr 30, 8 PM $0.36
-0.16%
$34.61 million $376,310
Apr 30, 7 PM $0.361
+0.15%
$34.66 million $383,964
Apr 30, 6 PM $0.36
+0.07%
$34.61 million $395,842
Apr 30, 5 PM $0.36
-0.70%
$34.63 million $447,060
Apr 30, 4 PM $0.363
+0.03%
$34.89 million $448,410
Apr 30, 3 PM $0.362
-0.35%
$34.84 million $442,558
Apr 30, 2 PM $0.364
-0.30%
$34.97 million $473,324
Apr 30, 1 PM $0.365
+0.10%
$35.09 million $481,303
Apr 30, 12 PM $0.365
+0.00%
$35.1 million $492,414
Apr 30, 11 AM $0.364
-0.27%
$35 million $515,929
Apr 30, 10 AM $0.365
-0.41%
$35.1 million $583,447
Apr 30, 9 AM $0.367
+0.19%
$35.26 million $677,949
Apr 30, 8 AM $0.366
+0.06%
$35.21 million $689,737
Apr 30, 7 AM $0.367
+1.06%
$35.24 million $702,263
Apr 30, 6 AM $0.363
+0.11%
$34.87 million $706,711
Apr 30, 5 AM $0.362
-0.23%
$34.77 million $715,467
Apr 30, 4 AM $0.362
-1.90%
$34.8 million $692,662
Apr 30, 3 AM $0.369
+0.37%
$35.49 million $713,134
Apr 30, 2 AM $0.367
-3.13%
$35.26 million $742,510
Apr 30, 1 AM $0.379
+0.16%
$36.48 million $747,874
Apr 30, 12 AM $0.379
+0.81%
$36.39 million $747,296
Apr 29, 11 PM $0.375
-0.08%
$36.04 million $727,762
Apr 29, 10 PM $0.375
+1.00%
$36.02 million $723,289
Apr 29, 9 PM $0.372
+0.58%
$35.72 million $722,901
Apr 29, 8 PM $0.369
+1.87%
$35.51 million $732,239
Apr 29, 7 PM $0.363
+0.44%
$34.86 million $733,773
Apr 29, 6 PM $0.361
-1.70%
$34.71 million $746,144
Apr 29, 5 PM $0.367
-0.07%
$35.31 million $742,443
Apr 29, 4 PM $0.368
-0.59%
$35.34 million $756,521
Apr 29, 3 PM $0.37
-2.26%
$35.55 million $773,568
Apr 29, 2 PM $0.378
+0.01%
$36.37 million $760,535
Apr 29, 1 PM $0.378
-0.91%
$36.36 million $814,204
Apr 29, 12 PM $0.382
-2.40%
$36.7 million $819,454
Apr 29, 11 AM $0.391
+0.04%
$37.6 million $805,366
Apr 29, 10 AM $0.391
+2.37%
$37.58 million $765,679