Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.562
+11.56%
$57.55 million $1.57 million
Jan 1, 2026 $0.504
+5.70%
$51.71 million $473,596
Dec 31, 2025 $0.48
-1.56%
$48.92 million $447,287
Dec 30, 2025 $0.482
+1.19%
$50.05 million $359,285
Dec 29, 2025 $0.48
-4.28%
$48.87 million $929,763
Dec 28, 2025 $0.499
-3.49%
$51.46 million $267,235
Dec 27, 2025 $0.512
+4.24%
$53.11 million $421,822
Dec 26, 2025 $0.489
+3.89%
$50.51 million $718,065
Dec 25, 2025 $0.48
+0.93%
$48.3 million $853,378
Dec 24, 2025 $0.48
+1.31%
$48.88 million $417,922
Dec 23, 2025 $0.474
-0.87%
$48.66 million $485,548
Dec 22, 2025 $0.479
-0.84%
$49.15 million $979,417
Dec 21, 2025 $0.48
-2.59%
$49.62 million $432,664
Dec 20, 2025 $0.496
+0.27%
$50.53 million $229,497
Dec 19, 2025 $0.498
+9.55%
$50.74 million $650,965
Dec 18, 2025 $0.461
-4.74%
$46.64 million $1 million
Dec 17, 2025 $0.483
-12.03%
$49.68 million $1.23 million
Dec 16, 2025 $0.546
+4.92%
$56.34 million $776,545
Dec 15, 2025 $0.513
-6.60%
$53.4 million $994,663
Dec 14, 2025 $0.549
-7.18%
$56.42 million $718,050
Dec 13, 2025 $0.591
+2.15%
$60.73 million $504,310
Dec 12, 2025 $0.579
-7.27%
$59.43 million $826,497
Dec 11, 2025 $0.624
-0.98%
$64.13 million $944,053
Dec 10, 2025 $0.63
-3.24%
$64.73 million $1.62 million
Dec 9, 2025 $0.652
-0.46%
$66.91 million $996,605
Dec 8, 2025 $0.654
+1.68%
$67.2 million $1.11 million
Dec 7, 2025 $0.644
+1.88%
$65.95 million $1.19 million
Dec 6, 2025 $0.634
-2.64%
$65.11 million $959,391
Dec 5, 2025 $0.651
-3.80%
$66.85 million $1.88 million
Dec 4, 2025 $0.679
-6.43%
$69.72 million $1.48 million
Dec 3, 2025 $0.722
+2.96%
$74.16 million $1.52 million
Dec 2, 2025 $0.701
+14.07%
$72.05 million $2.48 million
Dec 1, 2025 $0.616
-9.35%
$77.36 million $2.72 million
Nov 30, 2025 $0.703
+5.30%
$85.29 million $927,624
Nov 29, 2025 $0.666
-4.47%
$83.72 million $703,226
Nov 28, 2025 $0.7
-0.96%
$87.51 million $1.59 million
Nov 27, 2025 $0.701
-1.89%
$88.67 million $2.57 million
Nov 26, 2025 $0.715
+16.05%
$89.52 million $2.8 million
Nov 25, 2025 $0.613
+6.20%
$77.29 million $2.13 million
Nov 24, 2025 $0.572
+13.76%
$72.36 million $2.91 million
Nov 23, 2025 $0.514
+11.12%
$62.94 million $1.67 million
Nov 22, 2025 $0.46
-1.06%
$58.01 million $919,684
Nov 21, 2025 $0.451
-10.21%
$58.32 million $2.49 million
Nov 20, 2025 $0.524
-9.23%
$63.09 million $2.45 million
Nov 19, 2025 $0.576
+5.96%
$72.16 million $2.66 million
Nov 18, 2025 $0.546
+18.28%
$68.22 million $2.1 million
Nov 17, 2025 $0.462
-5.48%
$58 million $1.26 million
Nov 16, 2025 $0.486
-5.41%
$61.47 million $1.55 million
Nov 15, 2025 $0.513
-0.31%
$64.37 million $884,854
Nov 14, 2025 $0.52
-15.40%
$64.85 million $2.48 million