SPX6900 (Wormhole) Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.94
-0.24%
$ 114.03 million $ 9.09 million
Aug 9, 2025 $ 1.95
+9.18%
$ 114.34 million $ 10.12 million
Aug 8, 2025 $ 1.78
-2.09%
$ 104.82 million $ 9.3 million
Aug 7, 2025 $ 1.82
+7.50%
$ 107.05 million $ 9.09 million
Aug 6, 2025 $ 1.7
+3.49%
$ 99.58 million $ 6.21 million
Aug 5, 2025 $ 1.64
-4.66%
$ 96.22 million $ 7.72 million
Aug 4, 2025 $ 1.72
+4.70%
$ 100.92 million $ 10.42 million
Aug 3, 2025 $ 1.63
+9.14%
$ 96.39 million $ 4.09 million
Aug 2, 2025 $ 1.49
-3.03%
$ 87.51 million $ 3.6 million
Aug 1, 2025 $ 1.52
-8.33%
$ 90.5 million $ 7.54 million
Jul 31, 2025 $ 1.66
-9.61%
$ 97.34 million $ 15.35 million
Jul 30, 2025 $ 1.83
-8.60%
$ 107.69 million $ 17.25 million
Jul 29, 2025 $ 2.01
-6.10%
$ 117.83 million $ 19.65 million
Jul 28, 2025 $ 2.14
-0.98%
$ 125.49 million $ 21.17 million
Jul 27, 2025 $ 2.16
+9.46%
$ 126.73 million $ 16.24 million
Jul 26, 2025 $ 1.97
+1.95%
$ 115.78 million $ 11.69 million
Jul 25, 2025 $ 1.93
+9.49%
$ 113.56 million $ 13.62 million
Jul 24, 2025 $ 1.77
-4.84%
$ 103.72 million $ 18.08 million
Jul 23, 2025 $ 1.86
-6.63%
$ 109.08 million $ 15.27 million
Jul 22, 2025 $ 1.99
+2.90%
$ 116.86 million $ 17.29 million
Jul 21, 2025 $ 1.93
+1.86%
$ 113.63 million $ 16.38 million
Jul 20, 2025 $ 1.9
+4.93%
$ 111.59 million $ 18.41 million
Jul 19, 2025 $ 1.81
+2.80%
$ 106.36 million $ 8.45 million
Jul 18, 2025 $ 1.76
-1.58%
$ 103.46 million $ 20.63 million
Jul 17, 2025 $ 1.79
-0.15%
$ 105.43 million $ 18.18 million
Jul 16, 2025 $ 1.81
+13.27%
$ 106.1 million $ 16.39 million
Jul 15, 2025 $ 1.59
+5.66%
$ 93.68 million $ 11.73 million
Jul 14, 2025 $ 1.51
-2.65%
$ 88.62 million $ 11.16 million
Jul 13, 2025 $ 1.55
+1.15%
$ 91.32 million $ 7.93 million
Jul 12, 2025 $ 1.54
-5.75%
$ 90.21 million $ 5.81 million
Jul 11, 2025 $ 1.63
+4.42%
$ 95.71 million $ 10.67 million
Jul 10, 2025 $ 1.53
+2.10%
$ 90.19 million $ 5.74 million
Jul 9, 2025 $ 1.5
+8.53%
$ 88.18 million $ 10.59 million
Jul 8, 2025 $ 1.38
+9.47%
$ 81.25 million $ 9.37 million
Jul 7, 2025 $ 1.26
-3.16%
$ 74.22 million $ 4.95 million
Jul 6, 2025 $ 1.3
+6.09%
$ 76.66 million $ 3.76 million
Jul 5, 2025 $ 1.23
+1.81%
$ 72.26 million $ 2.45 million
Jul 4, 2025 $ 1.21
-5.06%
$ 71.03 million $ 3.61 million
Jul 3, 2025 $ 1.27
+2.74%
$ 74.81 million $ 7.17 million
Jul 2, 2025 $ 1.24
+14.33%
$ 72.88 million $ 8.68 million
Jul 1, 2025 $ 1.08
-9.59%
$ 63.67 million $ 2.8 million
Jun 30, 2025 $ 1.2
-10.96%
$ 70.35 million $ 6.24 million
Jun 29, 2025 $ 1.35
+5.66%
$ 79.1 million $ 4.71 million
Jun 28, 2025 $ 1.27
+11.20%
$ 74.87 million $ 4.97 million
Jun 27, 2025 $ 1.15
-1.83%
$ 67.27 million $ 4.83 million
Jun 26, 2025 $ 1.17
-8.85%
$ 68.52 million $ 5.72 million
Jun 25, 2025 $ 1.28
-4.14%
$ 75.08 million $ 9.46 million
Jun 24, 2025 $ 1.33
+8.43%
$ 78.32 million $ 11.05 million
Jun 23, 2025 $ 1.23
+18.10%
$ 72.29 million $ 15.76 million
Jun 22, 2025 $ 1.04
+2.75%
$ 61.21 million $ 9.15 million