SPX6900 (Wormhole) Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.342
+0.64%
$ 30.42 million $ 299,495
Jun 28, 5 AM $ 0.34
-0.95%
$ 30.23 million $ 274,602
Jun 28, 4 AM $ 0.343
-0.11%
$ 30.52 million $ 276,331
Jun 28, 3 AM $ 0.343
+0.65%
$ 30.55 million $ 273,399
Jun 28, 2 AM $ 0.341
-0.41%
$ 30.35 million $ 290,958
Jun 28, 1 AM $ 0.343
-0.53%
$ 30.48 million $ 293,653
Jun 28, 12 AM $ 0.344
+0.31%
$ 30.64 million $ 285,272
Jun 27, 11 PM $ 0.343
-0.85%
$ 30.55 million $ 270,345
Jun 27, 10 PM $ 0.346
+1.76%
$ 30.81 million $ 271,950
Jun 27, 9 PM $ 0.34
-1.55%
$ 30.28 million $ 245,673
Jun 27, 8 PM $ 0.346
+1.60%
$ 30.75 million $ 222,877
Jun 27, 7 PM $ 0.34
-0.92%
$ 30.27 million $ 242,936
Jun 27, 6 PM $ 0.343
-0.08%
$ 30.55 million $ 245,611
Jun 27, 5 PM $ 0.344
-0.73%
$ 30.61 million $ 248,107
Jun 27, 4 PM $ 0.347
-0.01%
$ 30.83 million $ 233,313
Jun 27, 3 PM $ 0.347
+2.15%
$ 30.83 million $ 251,113
Jun 27, 2 PM $ 0.339
+1.37%
$ 30.18 million $ 262,916
Jun 27, 1 PM $ 0.335
-0.12%
$ 29.77 million $ 275,008
Jun 27, 12 PM $ 0.335
+0.61%
$ 29.81 million $ 278,637
Jun 27, 11 AM $ 0.333
-0.44%
$ 29.63 million $ 272,591
Jun 27, 10 AM $ 0.334
+0.32%
$ 29.76 million $ 275,097
Jun 27, 9 AM $ 0.333
-0.66%
$ 29.66 million $ 280,489
Jun 27, 8 AM $ 0.336
+0.13%
$ 29.86 million $ 282,189
Jun 27, 7 AM $ 0.335
+0.49%
$ 29.82 million $ 300,141
Jun 27, 6 AM $ 0.334
+0.02%
$ 29.67 million $ 302,531
Jun 27, 5 AM $ 0.333
-0.09%
$ 29.67 million $ 317,941
Jun 27, 4 AM $ 0.334
-0.12%
$ 29.69 million $ 323,232
Jun 27, 3 AM $ 0.334
-0.41%
$ 29.73 million $ 324,216
Jun 27, 2 AM $ 0.336
+1.31%
$ 29.85 million $ 329,499
Jun 27, 1 AM $ 0.331
-0.37%
$ 29.46 million $ 334,222
Jun 27, 12 AM $ 0.332
+0.36%
$ 29.57 million $ 337,978
Jun 26, 11 PM $ 0.331
+0.75%
$ 29.47 million $ 337,252
Jun 26, 10 PM $ 0.329
+0.12%
$ 29.25 million $ 338,108
Jun 26, 9 PM $ 0.329
+0.14%
$ 29.26 million $ 349,315
Jun 26, 8 PM $ 0.328
-1.03%
$ 29.22 million $ 349,492
Jun 26, 7 PM $ 0.332
+1.22%
$ 29.54 million $ 345,932
Jun 26, 6 PM $ 0.328
-0.80%
$ 29.19 million $ 326,858
Jun 26, 5 PM $ 0.331
+0.12%
$ 29.43 million $ 338,085
Jun 26, 4 PM $ 0.332
+0.48%
$ 29.53 million $ 338,731
Jun 26, 3 PM $ 0.331
+2.62%
$ 29.46 million $ 323,104
Jun 26, 2 PM $ 0.323
+0.14%
$ 28.73 million $ 307,508
Jun 26, 1 PM $ 0.322
+0.95%
$ 28.68 million $ 441,079
Jun 26, 12 PM $ 0.319
-0.14%
$ 28.41 million $ 440,373
Jun 26, 11 AM $ 0.32
-0.01%
$ 28.45 million $ 442,402
Jun 26, 10 AM $ 0.32
-0.56%
$ 28.46 million $ 455,592
Jun 26, 9 AM $ 0.322
-0.76%
$ 28.62 million $ 546,216
Jun 26, 8 AM $ 0.324
-1.16%
$ 28.84 million $ 553,047
Jun 26, 7 AM $ 0.328
+1.09%
$ 29.17 million $ 561,132
Jun 26, 6 AM $ 0.324
+0.91%
$ 28.86 million $ 540,163
Jun 26, 5 AM $ 0.321
+0.75%
$ 28.6 million $ 520,943