SPX6900 (Wormhole) Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.338
-0.44%
$ 31.55 million $ 352,420
May 27, 10 PM $ 0.339
-0.16%
$ 31.69 million $ 343,879
May 27, 9 PM $ 0.34
-3.29%
$ 31.75 million $ 333,082
May 27, 8 PM $ 0.351
+0.09%
$ 32.83 million $ 316,370
May 27, 7 PM $ 0.351
+0.91%
$ 32.8 million $ 316,673
May 27, 6 PM $ 0.348
-0.47%
$ 32.5 million $ 315,932
May 27, 5 PM $ 0.35
-1.22%
$ 32.67 million $ 334,200
May 27, 4 PM $ 0.354
-0.71%
$ 33.07 million $ 350,929
May 27, 3 PM $ 0.356
+1.43%
$ 33.31 million $ 355,296
May 27, 2 PM $ 0.351
+0.15%
$ 32.83 million $ 379,768
May 27, 1 PM $ 0.351
-1.31%
$ 32.78 million $ 429,231
May 27, 12 PM $ 0.355
+0.44%
$ 33.22 million $ 439,261
May 27, 11 AM $ 0.354
+0.22%
$ 33.08 million $ 427,243
May 27, 10 AM $ 0.353
+0.06%
$ 33.01 million $ 430,038
May 27, 9 AM $ 0.353
-1.15%
$ 32.99 million $ 444,445
May 27, 8 AM $ 0.357
-0.41%
$ 33.38 million $ 447,523
May 27, 7 AM $ 0.359
+0.43%
$ 33.51 million $ 444,933
May 27, 6 AM $ 0.357
+0.98%
$ 33.37 million $ 445,158
May 27, 5 AM $ 0.353
+0.70%
$ 33.03 million $ 443,477
May 27, 4 AM $ 0.351
-0.24%
$ 32.8 million $ 429,276
May 27, 3 AM $ 0.352
-0.33%
$ 32.88 million $ 428,322
May 27, 2 AM $ 0.353
-0.55%
$ 32.99 million $ 425,922
May 27, 1 AM $ 0.355
-0.41%
$ 33.17 million $ 419,499
May 27, 12 AM $ 0.356
+1.20%
$ 33.29 million $ 418,813
May 26, 11 PM $ 0.352
+0.51%
$ 32.89 million $ 409,660
May 26, 10 PM $ 0.35
-0.86%
$ 32.73 million $ 409,805
May 26, 9 PM $ 0.353
-0.13%
$ 33.01 million $ 414,977
May 26, 8 PM $ 0.354
+0.32%
$ 33.05 million $ 415,311
May 26, 7 PM $ 0.353
+0.04%
$ 32.95 million $ 426,265
May 26, 6 PM $ 0.352
-0.06%
$ 32.94 million $ 415,662
May 26, 5 PM $ 0.353
-1.51%
$ 32.96 million $ 398,454
May 26, 4 PM $ 0.358
-0.14%
$ 33.46 million $ 395,121
May 26, 3 PM $ 0.359
-2.96%
$ 33.51 million $ 396,419
May 26, 2 PM $ 0.37
+1.25%
$ 34.55 million $ 371,276
May 26, 1 PM $ 0.365
+0.71%
$ 34.12 million $ 318,483
May 26, 12 PM $ 0.362
-0.50%
$ 33.88 million $ 305,727
May 26, 11 AM $ 0.364
-0.49%
$ 34.05 million $ 295,391
May 26, 10 AM $ 0.366
+0.11%
$ 34.22 million $ 284,050
May 26, 9 AM $ 0.366
+2.71%
$ 34.18 million $ 269,406
May 26, 8 AM $ 0.356
+0.30%
$ 33.28 million $ 270,774
May 26, 7 AM $ 0.355
-0.23%
$ 33.2 million $ 262,974
May 26, 6 AM $ 0.356
-0.04%
$ 33.28 million $ 266,746
May 26, 5 AM $ 0.356
+0.57%
$ 33.3 million $ 273,781
May 26, 4 AM $ 0.354
+0.30%
$ 33.12 million $ 269,443
May 26, 3 AM $ 0.353
-0.09%
$ 33.02 million $ 279,070
May 26, 2 AM $ 0.354
-0.36%
$ 33.05 million $ 274,208
May 26, 1 AM $ 0.355
-0.49%
$ 33.15 million $ 281,324
May 26, 12 AM $ 0.356
-1.50%
$ 33.31 million $ 274,116
May 25, 11 PM $ 0.362
+0.17%
$ 33.82 million $ 279,670
May 25, 10 PM $ 0.361
-0.65%
$ 33.76 million $ 287,292