Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.391
+2.37%
$37.58 million $765,679
Apr 29, 9 AM $0.382
+1.82%
$36.71 million $673,340
Apr 29, 8 AM $0.375
-0.70%
$36.06 million $734,841
Apr 29, 7 AM $0.378
-0.08%
$36.31 million $773,483
Apr 29, 6 AM $0.378
-1.18%
$36.34 million $767,244
Apr 29, 5 AM $0.383
+0.12%
$36.78 million $742,696
Apr 29, 4 AM $0.382
+2.04%
$36.73 million $740,673
Apr 29, 3 AM $0.374
+2.49%
$35.99 million $705,857
Apr 29, 2 AM $0.365
+0.67%
$35.12 million $662,870
Apr 29, 1 AM $0.363
+0.16%
$34.89 million $651,495
Apr 29, 12 AM $0.362
-0.05%
$34.83 million $642,529
Apr 28, 11 PM $0.363
-0.43%
$34.85 million $640,730
Apr 28, 10 PM $0.364
+0.69%
$35 million $644,477
Apr 28, 9 PM $0.362
+0.05%
$34.76 million $632,698
Apr 28, 8 PM $0.361
+0.23%
$34.74 million $617,673
Apr 28, 7 PM $0.361
+0.55%
$34.66 million $613,908
Apr 28, 6 PM $0.359
-0.07%
$34.47 million $594,146
Apr 28, 5 PM $0.359
+0.19%
$34.5 million $561,284
Apr 28, 4 PM $0.358
+0.05%
$34.43 million $539,286
Apr 28, 3 PM $0.358
+0.51%
$34.41 million $530,258
Apr 28, 2 PM $0.356
-0.31%
$34.24 million $582,650
Apr 28, 1 PM $0.357
-2.43%
$34.35 million $582,338
Apr 28, 12 PM $0.366
+0.32%
$35.2 million $545,750
Apr 28, 11 AM $0.365
-0.09%
$35.09 million $539,299
Apr 28, 10 AM $0.365
-0.74%
$35.12 million $515,789
Apr 28, 9 AM $0.368
-0.16%
$35.38 million $508,064
Apr 28, 8 AM $0.369
-0.66%
$35.44 million $436,478
Apr 28, 7 AM $0.371
-0.47%
$35.67 million $431,288
Apr 28, 6 AM $0.373
-1.03%
$35.84 million $483,977
Apr 28, 5 AM $0.377
+0.43%
$36.22 million $502,278
Apr 28, 4 AM $0.375
+0.02%
$36.06 million $563,201
Apr 28, 3 AM $0.375
+0.30%
$36.06 million $586,101
Apr 28, 2 AM $0.374
-0.87%
$35.95 million $631,874
Apr 28, 1 AM $0.377
-0.64%
$36.27 million $665,148
Apr 28, 12 AM $0.38
+0.85%
$36.5 million $748,632
Apr 27, 11 PM $0.377
-0.17%
$36.19 million $780,191
Apr 27, 10 PM $0.377
+0.65%
$36.25 million $779,010
Apr 27, 9 PM $0.375
-0.06%
$36.02 million $799,056
Apr 27, 8 PM $0.375
+0.26%
$36.04 million $826,042
Apr 27, 7 PM $0.374
-0.67%
$35.95 million $820,006
Apr 27, 6 PM $0.377
-0.24%
$36.19 million $833,533
Apr 27, 5 PM $0.377
+0.78%
$36.28 million $833,015
Apr 27, 4 PM $0.374
-0.05%
$36 million $817,232
Apr 27, 3 PM $0.375
-3.22%
$36.01 million $818,626
Apr 27, 2 PM $0.387
+1.00%
$37.21 million $777,256
Apr 27, 1 PM $0.383
-0.15%
$36.85 million $749,083
Apr 27, 12 PM $0.384
+0.18%
$36.9 million $730,404
Apr 27, 11 AM $0.383
-0.18%
$36.84 million $736,834
Apr 27, 10 AM $0.384
+0.08%
$36.9 million $735,973
Apr 27, 9 AM $0.384
+0.56%
$36.87 million $743,042