SPX6900 (Wormhole) Historical Data

SPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.298
-3.76%
$ 29.9 million $ 1.01 million
Feb 6, 5 PM $ 0.31
+2.68%
$ 31.07 million $ 1.03 million
Feb 6, 4 PM $ 0.301
+4.50%
$ 30.26 million $ 1.1 million
Feb 6, 3 PM $ 0.288
+0.24%
$ 28.96 million $ 1.14 million
Feb 6, 2 PM $ 0.288
+2.19%
$ 28.89 million $ 1.16 million
Feb 6, 1 PM $ 0.282
+0.88%
$ 28.27 million $ 1.15 million
Feb 6, 12 PM $ 0.279
+0.09%
$ 28.02 million $ 1.15 million
Feb 6, 11 AM $ 0.279
+1.61%
$ 28 million $ 1.15 million
Feb 6, 10 AM $ 0.275
+1.99%
$ 27.55 million $ 1.17 million
Feb 6, 9 AM $ 0.269
+3.78%
$ 27.01 million $ 1.13 million
Feb 6, 8 AM $ 0.259
-0.83%
$ 26.04 million $ 1.12 million
Feb 6, 7 AM $ 0.262
-1.35%
$ 26.25 million $ 1.12 million
Feb 6, 6 AM $ 0.265
+0.33%
$ 26.61 million $ 1.12 million
Feb 6, 5 AM $ 0.264
+1.79%
$ 26.53 million $ 1.11 million
Feb 6, 3 AM $ 0.252
-0.65%
$ 25.28 million $ 1.11 million
Feb 6, 2 AM $ 0.253
-0.16%
$ 25.44 million $ 1.09 million
Feb 6, 1 AM $ 0.254
+1.40%
$ 25.49 million $ 1.09 million
Feb 6, 12 AM $ 0.25
+0.06%
$ 25.13 million $ 1.02 million
Feb 5, 11 PM $ 0.25
-0.48%
$ 25.12 million $ 867,676
Feb 5, 10 PM $ 0.251
+0.80%
$ 25.24 million $ 869,612
Feb 5, 9 PM $ 0.249
-0.36%
$ 25.04 million $ 864,199
Feb 5, 8 PM $ 0.253
-3.64%
$ 25.37 million $ 835,102
Feb 5, 7 PM $ 0.264
-0.89%
$ 26.49 million $ 820,002
Feb 5, 6 PM $ 0.266
-1.86%
$ 26.7 million $ 820,293
Feb 5, 5 PM $ 0.272
-2.04%
$ 27.32 million $ 830,447
Feb 5, 4 PM $ 0.277
-1.43%
$ 27.84 million $ 754,981
Feb 5, 3 PM $ 0.281
-4.84%
$ 28.24 million $ 679,752
Feb 5, 2 PM $ 0.297
+1.89%
$ 29.76 million $ 661,883
Feb 5, 1 PM $ 0.293
-0.04%
$ 29.37 million $ 634,998
Feb 5, 12 PM $ 0.292
+0.58%
$ 29.31 million $ 614,452
Feb 5, 11 AM $ 0.291
-0.70%
$ 29.26 million $ 593,636
Feb 5, 10 AM $ 0.296
-1.67%
$ 29.69 million $ 574,527
Feb 5, 9 AM $ 0.301
+0.71%
$ 30.19 million $ 578,665
Feb 5, 8 AM $ 0.298
-0.26%
$ 29.95 million $ 563,722
Feb 5, 7 AM $ 0.298
-0.11%
$ 29.95 million $ 561,531
Feb 5, 6 AM $ 0.3
-1.15%
$ 30.12 million $ 549,191
Feb 5, 5 AM $ 0.305
+0.27%
$ 30.6 million $ 539,692
Feb 5, 4 AM $ 0.305
+0.00%
$ 30.57 million $ 522,711
Feb 5, 3 AM $ 0.303
-1.62%
$ 30.45 million $ 524,143
Feb 5, 2 AM $ 0.308
+0.15%
$ 30.95 million $ 513,609
Feb 5, 1 AM $ 0.308
+1.07%
$ 30.9 million $ 495,468
Feb 5, 12 AM $ 0.305
-0.96%
$ 30.58 million $ 485,614
Feb 4, 11 PM $ 0.308
+0.70%
$ 30.87 million $ 476,551
Feb 4, 10 PM $ 0.305
+0.20%
$ 30.66 million $ 457,806
Feb 4, 9 PM $ 0.305
-1.51%
$ 30.6 million $ 421,073
Feb 4, 8 PM $ 0.31
+0.79%
$ 31.07 million $ 436,987
Feb 4, 7 PM $ 0.307
+0.14%
$ 30.83 million $ 463,998
Feb 4, 6 PM $ 0.307
+2.59%
$ 30.78 million $ 535,371
Feb 4, 5 PM $ 0.299
+0.31%
$ 30 million $ 519,911
Feb 4, 4 PM $ 0.298
-1.01%
$ 29.91 million $ 502,678