SPX6900 (Wormhole) Historical Data

SPX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.298
-1.01%
$ 29.91 million $ 502,678
Feb 4, 3 PM $ 0.301
-0.61%
$ 30.22 million $ 504,801
Feb 4, 2 PM $ 0.303
-0.82%
$ 30.41 million $ 486,916
Feb 4, 1 PM $ 0.306
-0.70%
$ 30.67 million $ 472,682
Feb 4, 12 PM $ 0.308
+0.44%
$ 30.89 million $ 494,300
Feb 4, 11 AM $ 0.306
-1.19%
$ 30.76 million $ 502,368
Feb 4, 10 AM $ 0.311
-0.07%
$ 31.18 million $ 492,010
Feb 4, 9 AM $ 0.311
-1.08%
$ 31.2 million $ 499,311
Feb 4, 8 AM $ 0.314
-0.02%
$ 31.54 million $ 506,808
Feb 4, 7 AM $ 0.314
+0.18%
$ 31.54 million $ 509,554
Feb 4, 6 AM $ 0.314
+0.94%
$ 31.48 million $ 504,998
Feb 4, 5 AM $ 0.311
-1.00%
$ 31.19 million $ 503,185
Feb 4, 4 AM $ 0.314
+0.84%
$ 31.51 million $ 505,046
Feb 4, 3 AM $ 0.311
+1.99%
$ 31.24 million $ 509,025
Feb 4, 2 AM $ 0.305
-1.01%
$ 30.63 million $ 553,412
Feb 4, 1 AM $ 0.309
+0.38%
$ 30.97 million $ 604,076
Feb 4, 12 AM $ 0.307
+0.49%
$ 30.82 million $ 598,529
Feb 3, 11 PM $ 0.306
-1.08%
$ 30.67 million $ 606,667
Feb 3, 10 PM $ 0.309
-1.63%
$ 30.99 million $ 618,958
Feb 3, 9 PM $ 0.314
-2.51%
$ 31.48 million $ 625,952
Feb 3, 8 PM $ 0.322
+5.33%
$ 32.28 million $ 603,628
Feb 3, 7 PM $ 0.305
+5.08%
$ 30.64 million $ 524,949
Feb 3, 6 PM $ 0.29
+0.09%
$ 29.16 million $ 420,236
Feb 3, 5 PM $ 0.29
-2.65%
$ 29.14 million $ 411,818
Feb 3, 4 PM $ 0.298
-3.28%
$ 29.94 million $ 404,478
Feb 3, 3 PM $ 0.308
+1.36%
$ 30.95 million $ 425,570
Feb 3, 2 PM $ 0.304
-1.99%
$ 30.54 million $ 480,630
Feb 3, 1 PM $ 0.31
-0.43%
$ 31.16 million $ 504,789
Feb 3, 12 PM $ 0.312
+1.94%
$ 31.29 million $ 494,045
Feb 3, 11 AM $ 0.306
-0.07%
$ 30.69 million $ 489,502
Feb 3, 10 AM $ 0.306
+0.86%
$ 30.72 million $ 495,577
Feb 3, 9 AM $ 0.303
-1.62%
$ 30.45 million $ 502,024
Feb 3, 8 AM $ 0.308
+0.75%
$ 30.95 million $ 521,118
Feb 3, 7 AM $ 0.306
+0.64%
$ 30.72 million $ 520,551
Feb 3, 6 AM $ 0.304
-0.66%
$ 30.54 million $ 557,257
Feb 3, 5 AM $ 0.306
-0.46%
$ 30.74 million $ 578,113
Feb 3, 4 AM $ 0.308
+0.86%
$ 30.88 million $ 592,480
Feb 3, 3 AM $ 0.305
+2.79%
$ 30.62 million $ 650,756
Feb 3, 2 AM $ 0.297
-7.28%
$ 29.81 million $ 623,300
Feb 3, 1 AM $ 0.32
+0.33%
$ 32.16 million $ 569,974
Feb 3, 12 AM $ 0.319
-0.73%
$ 32.05 million $ 587,261
Feb 2, 11 PM $ 0.322
+0.53%
$ 32.28 million $ 583,936
Feb 2, 10 PM $ 0.32
+1.77%
$ 32.07 million $ 589,853
Feb 2, 9 PM $ 0.314
+1.58%
$ 31.5 million $ 589,378
Feb 2, 8 PM $ 0.309
-0.75%
$ 31 million $ 575,105
Feb 2, 7 PM $ 0.311
-0.72%
$ 31.24 million $ 973,891
Feb 2, 6 PM $ 0.312
-0.57%
$ 31.36 million $ 982,627
Feb 2, 5 PM $ 0.314
-0.87%
$ 31.6 million $ 994,277
Feb 2, 4 PM $ 0.318
+0.47%
$ 31.88 million $ 995,781
Feb 2, 3 PM $ 0.316
+4.15%
$ 31.77 million $ 999,259