SPX6900 (Wormhole) Historical Data

SPX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.316
+4.15%
$ 31.77 million $ 999,259
Feb 2, 2 PM $ 0.304
+0.27%
$ 30.5 million $ 908,751
Feb 2, 1 PM $ 0.303
-0.06%
$ 30.42 million $ 912,662
Feb 2, 12 PM $ 0.303
+0.62%
$ 30.44 million $ 889,689
Feb 2, 11 AM $ 0.301
+0.05%
$ 30.25 million $ 883,627
Feb 2, 10 AM $ 0.301
+0.70%
$ 30.28 million $ 871,327
Feb 2, 9 AM $ 0.299
+0.04%
$ 30.02 million $ 831,856
Feb 2, 8 AM $ 0.299
+0.14%
$ 30 million $ 789,218
Feb 2, 7 AM $ 0.299
+3.30%
$ 29.99 million $ 761,656
Feb 2, 6 AM $ 0.289
+0.46%
$ 29.01 million $ 663,866
Feb 2, 5 AM $ 0.288
-3.09%
$ 28.82 million $ 621,547
Feb 2, 4 AM $ 0.297
+2.65%
$ 30.41 million $ 604,096
Feb 2, 3 AM $ 0.289
-1.72%
$ 29.61 million $ 469,087
Feb 2, 2 AM $ 0.294
-1.18%
$ 30.12 million $ 441,730
Feb 2, 1 AM $ 0.298
+0.96%
$ 30.49 million $ 430,948
Feb 2, 12 AM $ 0.295
+2.10%
$ 30.35 million $ 396,008
Feb 1, 11 PM $ 0.289
-0.87%
$ 29.58 million $ 408,321
Feb 1, 10 PM $ 0.291
+0.33%
$ 29.85 million $ 413,043
Feb 1, 9 PM $ 0.29
-0.56%
$ 29.74 million $ 414,126
Feb 1, 8 PM $ 0.292
-0.56%
$ 29.91 million $ 448,039
Feb 1, 7 PM $ 0.294
+0.41%
$ 30.08 million $ 493,074
Feb 1, 6 PM $ 0.292
+1.81%
$ 29.96 million $ 633,039
Feb 1, 5 PM $ 0.287
-0.35%
$ 29.33 million $ 751,752
Feb 1, 4 PM $ 0.288
+1.53%
$ 29.53 million $ 990,420
Feb 1, 3 PM $ 0.283
-3.04%
$ 28.99 million $ 1 million
Feb 1, 2 PM $ 0.292
-0.94%
$ 29.87 million $ 1.09 million
Feb 1, 1 PM $ 0.295
-1.42%
$ 30.25 million $ 1.18 million
Feb 1, 12 PM $ 0.299
-0.02%
$ 30.62 million $ 1.19 million
Feb 1, 11 AM $ 0.299
+0.35%
$ 30.63 million $ 1.19 million
Feb 1, 10 AM $ 0.298
-1.43%
$ 30.52 million $ 1.18 million
Feb 1, 9 AM $ 0.301
-0.28%
$ 30.87 million $ 1.18 million
Feb 1, 8 AM $ 0.303
+0.85%
$ 31 million $ 1.18 million
Feb 1, 7 AM $ 0.301
+0.99%
$ 30.82 million $ 1.19 million
Feb 1, 6 AM $ 0.298
-0.92%
$ 30.52 million $ 1.19 million
Feb 1, 5 AM $ 0.303
-0.91%
$ 31.05 million $ 1.17 million
Feb 1, 4 AM $ 0.306
+0.73%
$ 31.33 million $ 1.17 million
Feb 1, 3 AM $ 0.304
+0.09%
$ 31.11 million $ 1.16 million
Feb 1, 2 AM $ 0.303
+1.13%
$ 31.06 million $ 1.16 million
Feb 1, 1 AM $ 0.3
-0.10%
$ 30.72 million $ 1.15 million
Feb 1, 12 AM $ 0.3
+0.98%
$ 30.72 million $ 1.15 million
Jan 31, 11 PM $ 0.297
+3.25%
$ 30.45 million $ 1.12 million
Jan 31, 10 PM $ 0.287
-1.83%
$ 29.44 million $ 1.08 million
Jan 31, 9 PM $ 0.293
+2.54%
$ 29.98 million $ 1.08 million
Jan 31, 8 PM $ 0.285
-1.29%
$ 29.23 million $ 1.15 million
Jan 31, 7 PM $ 0.287
+5.52%
$ 29.38 million $ 1.24 million
Jan 31, 6 PM $ 0.269
-0.43%
$ 27.54 million $ 1.14 million
Jan 31, 5 PM $ 0.27
-4.01%
$ 27.64 million $ 1.01 million
Jan 31, 4 PM $ 0.284
-0.58%
$ 29.04 million $ 797,017
Jan 31, 3 PM $ 0.285
+1.09%
$ 29.21 million $ 783,749
Jan 31, 2 PM $ 0.282
-7.28%
$ 28.91 million $ 728,148