SPX6900 (Wormhole) Historical Data

SPX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.285
+1.09%
$ 29.21 million $ 783,749
Jan 31, 2 PM $ 0.282
-7.28%
$ 28.91 million $ 728,148
Jan 31, 1 PM $ 0.304
-1.29%
$ 31.15 million $ 650,940
Jan 31, 12 PM $ 0.308
-0.10%
$ 31.59 million $ 647,958
Jan 31, 11 AM $ 0.309
-0.47%
$ 31.63 million $ 679,553
Jan 31, 10 AM $ 0.31
+0.11%
$ 31.82 million $ 727,695
Jan 31, 9 AM $ 0.31
+0.00%
$ 31.73 million $ 727,755
Jan 31, 8 AM $ 0.309
-3.35%
$ 31.61 million $ 726,612
Jan 31, 7 AM $ 0.319
-0.80%
$ 32.72 million $ 715,585
Jan 31, 6 AM $ 0.322
-1.11%
$ 33.01 million $ 732,944
Jan 31, 5 AM $ 0.326
+0.37%
$ 33.38 million $ 771,296
Jan 31, 4 AM $ 0.324
-0.43%
$ 33.19 million $ 778,920
Jan 31, 3 AM $ 0.327
-0.50%
$ 33.46 million $ 816,377
Jan 31, 2 AM $ 0.328
+0.05%
$ 33.63 million $ 828,333
Jan 31, 1 AM $ 0.328
-0.20%
$ 33.59 million $ 894,461
Jan 31, 12 AM $ 0.328
-0.69%
$ 33.57 million $ 955,814
Jan 30, 11 PM $ 0.331
-0.44%
$ 33.86 million $ 969,084
Jan 30, 10 PM $ 0.331
-0.47%
$ 33.9 million $ 978,018
Jan 30, 9 PM $ 0.332
+0.01%
$ 33.99 million $ 983,244
Jan 30, 8 PM $ 0.332
-1.58%
$ 33.99 million $ 880,112
Jan 30, 7 PM $ 0.337
+2.33%
$ 34.51 million $ 764,894
Jan 30, 6 PM $ 0.329
-0.29%
$ 33.68 million $ 773,494
Jan 30, 5 PM $ 0.33
-1.18%
$ 33.79 million $ 763,736
Jan 30, 4 PM $ 0.334
+0.29%
$ 34.2 million $ 786,552
Jan 30, 3 PM $ 0.333
-0.10%
$ 34.12 million $ 798,697
Jan 30, 2 PM $ 0.334
+1.43%
$ 34.18 million $ 859,738
Jan 30, 1 PM $ 0.329
-1.10%
$ 33.7 million $ 848,380
Jan 30, 12 PM $ 0.333
-0.50%
$ 34.13 million $ 845,237
Jan 30, 11 AM $ 0.334
+4.13%
$ 34.13 million $ 826,123
Jan 30, 10 AM $ 0.321
+0.23%
$ 32.84 million $ 776,568
Jan 30, 9 AM $ 0.32
+0.37%
$ 32.77 million $ 775,134
Jan 30, 8 AM $ 0.319
-0.94%
$ 32.66 million $ 770,703
Jan 30, 7 AM $ 0.322
+0.86%
$ 32.96 million $ 781,799
Jan 30, 6 AM $ 0.319
-1.50%
$ 32.63 million $ 762,204
Jan 30, 5 AM $ 0.324
-0.86%
$ 33.17 million $ 735,536
Jan 30, 4 AM $ 0.327
+0.50%
$ 33.46 million $ 731,375
Jan 30, 3 AM $ 0.325
+0.10%
$ 33.28 million $ 686,771
Jan 30, 2 AM $ 0.325
-1.06%
$ 33.25 million $ 760,462
Jan 30, 1 AM $ 0.328
-3.58%
$ 33.58 million $ 750,574
Jan 30, 12 AM $ 0.34
+0.43%
$ 34.82 million $ 698,561
Jan 29, 11 PM $ 0.339
-0.38%
$ 34.67 million $ 701,668
Jan 29, 10 PM $ 0.34
+0.10%
$ 34.8 million $ 727,056
Jan 29, 9 PM $ 0.339
-0.30%
$ 34.75 million $ 725,521
Jan 29, 8 PM $ 0.34
+0.68%
$ 34.86 million $ 766,835
Jan 29, 7 PM $ 0.338
+0.71%
$ 34.62 million $ 799,426
Jan 29, 6 PM $ 0.336
-2.42%
$ 34.37 million $ 737,026
Jan 29, 5 PM $ 0.344
+0.08%
$ 35.23 million $ 787,190
Jan 29, 4 PM $ 0.344
+2.61%
$ 35.2 million $ 769,663
Jan 29, 3 PM $ 0.335
-6.34%
$ 34.27 million $ 735,873
Jan 29, 2 PM $ 0.357
-1.37%
$ 36.6 million $ 716,476