Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.382
-0.59%
$36.67 million $926,775
Apr 23, 6 AM $0.384
+1.49%
$36.89 million $914,965
Apr 23, 5 AM $0.378
-0.78%
$36.38 million $1.02 million
Apr 23, 4 AM $0.381
-0.06%
$36.66 million $1.1 million
Apr 23, 3 AM $0.382
-1.01%
$36.68 million $1.09 million
Apr 23, 2 AM $0.386
-1.19%
$37.06 million $1.06 million
Apr 23, 1 AM $0.39
+0.07%
$37.5 million $1.05 million
Apr 23, 12 AM $0.39
-0.95%
$37.48 million $1.02 million
Apr 22, 11 PM $0.394
-0.93%
$37.84 million $986,251
Apr 22, 10 PM $0.397
-0.37%
$38.19 million $968,824
Apr 22, 9 PM $0.398
+2.19%
$38.23 million $940,360
Apr 22, 8 PM $0.388
-0.77%
$37.33 million $915,238
Apr 22, 7 PM $0.391
-1.86%
$37.59 million $924,578
Apr 22, 6 PM $0.398
-0.23%
$38.23 million $943,530
Apr 22, 5 PM $0.398
+1.76%
$38.23 million $915,917
Apr 22, 4 PM $0.39
+0.65%
$37.51 million $889,397
Apr 22, 3 PM $0.386
+0.07%
$37.08 million $835,621
Apr 22, 2 PM $0.386
+0.82%
$37.07 million $837,533
Apr 22, 1 PM $0.383
-0.50%
$36.85 million $832,080
Apr 22, 12 PM $0.386
-1.06%
$37.07 million $825,034
Apr 22, 11 AM $0.389
+2.70%
$37.41 million $827,186
Apr 22, 10 AM $0.379
+0.69%
$36.43 million $737,304
Apr 22, 9 AM $0.377
+0.28%
$36.28 million $733,406
Apr 22, 8 AM $0.374
+0.55%
$35.95 million $751,175
Apr 22, 7 AM $0.373
-1.15%
$35.82 million $749,822
Apr 22, 6 AM $0.378
-1.34%
$36.32 million $746,653
Apr 22, 5 AM $0.383
+6.40%
$36.82 million $677,573
Apr 22, 4 AM $0.36
+1.70%
$34.6 million $557,525
Apr 22, 3 AM $0.354
+1.27%
$34.02 million $527,181
Apr 22, 2 AM $0.35
+2.37%
$33.59 million $516,353
Apr 22, 1 AM $0.341
-0.07%
$32.82 million $492,975
Apr 22, 12 AM $0.342
-0.38%
$32.84 million $486,837
Apr 21, 11 PM $0.343
+1.64%
$32.97 million $481,094
Apr 21, 10 PM $0.337
-0.05%
$32.43 million $456,305
Apr 21, 9 PM $0.338
-0.23%
$32.45 million $455,815
Apr 21, 8 PM $0.338
+1.70%
$32.53 million $470,919
Apr 21, 7 PM $0.333
-1.58%
$31.98 million $442,373
Apr 21, 6 PM $0.338
-1.21%
$32.5 million $428,054
Apr 21, 5 PM $0.342
-0.99%
$32.89 million $443,201
Apr 21, 4 PM $0.346
-0.62%
$33.22 million $442,065
Apr 21, 3 PM $0.348
-1.48%
$33.43 million $450,268
Apr 21, 2 PM $0.353
+0.99%
$33.93 million $486,751
Apr 21, 1 PM $0.35
+1.21%
$33.6 million $506,288
Apr 21, 12 PM $0.345
-2.92%
$33.2 million $513,284
Apr 21, 11 AM $0.356
-1.08%
$34.2 million $500,705
Apr 21, 10 AM $0.36
-0.11%
$34.57 million $493,057
Apr 21, 9 AM $0.36
+0.50%
$34.61 million $485,040
Apr 21, 8 AM $0.358
+2.87%
$34.44 million $455,791
Apr 21, 7 AM $0.348
+0.27%
$33.48 million $434,909
Apr 21, 6 AM $0.347
+0.84%
$33.39 million $466,512