SPX6900 (Wormhole) Historical Data

SPX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.357
-1.37%
$ 36.6 million $ 716,476
Jan 29, 1 PM $ 0.362
+0.52%
$ 37.11 million $ 821,149
Jan 29, 12 PM $ 0.36
+0.60%
$ 36.92 million $ 853,063
Jan 29, 11 AM $ 0.358
-1.11%
$ 36.69 million $ 871,188
Jan 29, 10 AM $ 0.362
-0.56%
$ 37.1 million $ 873,161
Jan 29, 9 AM $ 0.364
-0.30%
$ 37.31 million $ 921,174
Jan 29, 8 AM $ 0.365
-1.20%
$ 37.43 million $ 923,156
Jan 29, 7 AM $ 0.37
+1.35%
$ 37.88 million $ 933,583
Jan 29, 6 AM $ 0.365
+1.07%
$ 37.37 million $ 942,421
Jan 29, 5 AM $ 0.361
+0.73%
$ 36.99 million $ 945,617
Jan 29, 4 AM $ 0.358
+0.28%
$ 36.72 million $ 942,038
Jan 29, 3 AM $ 0.357
-1.07%
$ 36.62 million $ 958,985
Jan 29, 2 AM $ 0.361
-2.52%
$ 37.01 million $ 891,492
Jan 29, 1 AM $ 0.371
-0.81%
$ 37.99 million $ 879,959
Jan 29, 12 AM $ 0.374
-0.95%
$ 38.31 million $ 895,900
Jan 28, 11 PM $ 0.378
-0.48%
$ 38.67 million $ 905,414
Jan 28, 10 PM $ 0.379
+0.28%
$ 38.86 million $ 896,570
Jan 28, 9 PM $ 0.378
-0.46%
$ 38.75 million $ 879,671
Jan 28, 8 PM $ 0.38
-0.88%
$ 38.93 million $ 883,484
Jan 28, 7 PM $ 0.383
+1.29%
$ 39.27 million $ 876,326
Jan 28, 6 PM $ 0.379
+0.28%
$ 38.78 million $ 873,760
Jan 28, 5 PM $ 0.378
+0.41%
$ 38.67 million $ 858,032
Jan 28, 4 PM $ 0.376
-0.16%
$ 38.53 million $ 972,999
Jan 28, 3 PM $ 0.377
-0.99%
$ 38.59 million $ 1.14 million
Jan 28, 2 PM $ 0.38
-3.27%
$ 38.97 million $ 1.17 million
Jan 28, 1 PM $ 0.393
+0.77%
$ 40.28 million $ 1.12 million
Jan 28, 12 PM $ 0.39
-1.71%
$ 39.97 million $ 1.1 million
Jan 28, 11 AM $ 0.397
+0.29%
$ 40.62 million $ 1.06 million
Jan 28, 10 AM $ 0.395
+0.07%
$ 40.51 million $ 1.06 million
Jan 28, 9 AM $ 0.395
+2.08%
$ 40.48 million $ 1.05 million
Jan 28, 8 AM $ 0.387
-0.56%
$ 39.65 million $ 1.03 million
Jan 28, 7 AM $ 0.389
+0.84%
$ 39.88 million $ 1.04 million
Jan 28, 6 AM $ 0.386
+0.10%
$ 39.52 million $ 1.09 million
Jan 28, 5 AM $ 0.385
-0.26%
$ 39.48 million $ 1.09 million
Jan 28, 4 AM $ 0.386
-0.30%
$ 39.56 million $ 1.11 million
Jan 28, 3 AM $ 0.387
-0.66%
$ 39.68 million $ 1.11 million
Jan 28, 2 AM $ 0.39
-0.08%
$ 39.95 million $ 1.12 million
Jan 28, 1 AM $ 0.39
-0.29%
$ 39.98 million $ 1.41 million
Jan 28, 12 AM $ 0.391
-0.72%
$ 40.09 million $ 1.4 million
Jan 27, 11 PM $ 0.394
+0.91%
$ 40.38 million $ 1.38 million
Jan 27, 10 PM $ 0.391
+0.22%
$ 40.02 million $ 1.38 million
Jan 27, 9 PM $ 0.39
-0.46%
$ 39.95 million $ 1.43 million
Jan 27, 8 PM $ 0.391
+1.26%
$ 40.06 million $ 1.44 million
Jan 27, 7 PM $ 0.386
+1.64%
$ 39.57 million $ 1.38 million
Jan 27, 6 PM $ 0.38
+2.07%
$ 38.89 million $ 1.4 million
Jan 27, 5 PM $ 0.372
-3.60%
$ 38.1 million $ 1.37 million
Jan 27, 4 PM $ 0.386
+3.29%
$ 39.54 million $ 1.36 million
Jan 27, 3 PM $ 0.373
+2.15%
$ 38.25 million $ 1.15 million
Jan 27, 2 PM $ 0.366
-1.21%
$ 37.48 million $ 1.14 million
Jan 27, 1 PM $ 0.37
-0.31%
$ 37.93 million $ 1.17 million