Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.348
+0.27%
$33.48 million $434,909
Apr 21, 6 AM $0.347
+0.84%
$33.39 million $466,512
Apr 21, 5 AM $0.344
+1.92%
$33.11 million $465,381
Apr 21, 4 AM $0.338
+0.26%
$32.49 million $434,484
Apr 21, 3 AM $0.337
+1.49%
$32.41 million $422,314
Apr 21, 2 AM $0.332
-0.41%
$31.93 million $416,998
Apr 21, 1 AM $0.334
+0.29%
$32.06 million $420,103
Apr 21, 12 AM $0.333
+0.93%
$31.97 million $433,354
Apr 20, 11 PM $0.33
-0.21%
$31.67 million $431,921
Apr 20, 10 PM $0.33
-1.14%
$31.74 million $433,538
Apr 20, 9 PM $0.334
-0.43%
$32.11 million $461,341
Apr 20, 8 PM $0.335
-0.31%
$32.24 million $458,298
Apr 20, 7 PM $0.336
-0.14%
$32.34 million $469,047
Apr 20, 6 PM $0.337
+0.21%
$32.39 million $470,160
Apr 20, 5 PM $0.336
+0.45%
$32.32 million $493,214
Apr 20, 4 PM $0.335
+0.54%
$32.18 million $507,313
Apr 20, 3 PM $0.333
+0.52%
$32 million $491,551
Apr 20, 2 PM $0.331
+0.20%
$31.84 million $455,623
Apr 20, 1 PM $0.331
+0.18%
$31.77 million $423,857
Apr 20, 12 PM $0.33
+1.08%
$31.72 million $408,098
Apr 20, 11 AM $0.326
+0.84%
$31.38 million $405,737
Apr 20, 10 AM $0.324
+0.20%
$31.12 million $397,488
Apr 20, 9 AM $0.323
+1.44%
$31.05 million $393,908
Apr 20, 8 AM $0.318
-0.75%
$30.61 million $384,768
Apr 20, 7 AM $0.321
+2.33%
$30.84 million $377,028
Apr 20, 6 AM $0.314
+1.59%
$30.14 million $330,128
Apr 20, 5 AM $0.309
-0.44%
$29.67 million $317,568
Apr 20, 4 AM $0.31
-0.19%
$29.8 million $319,229
Apr 20, 3 AM $0.311
+0.23%
$29.86 million $322,174
Apr 20, 2 AM $0.31
-1.24%
$29.79 million $319,313
Apr 20, 1 AM $0.314
+0.00%
$30.17 million $316,296
Apr 20, 12 AM $0.314
+1.24%
$30.17 million $309,128
Apr 19, 11 PM $0.31
-0.73%
$29.8 million $310,751
Apr 19, 10 PM $0.312
+0.09%
$30.02 million $316,858
Apr 19, 9 PM $0.312
-2.50%
$29.99 million $292,603
Apr 19, 8 PM $0.32
-0.43%
$30.76 million $290,620
Apr 19, 7 PM $0.321
+0.30%
$30.89 million $290,629
Apr 19, 6 PM $0.32
-1.10%
$30.8 million $282,147
Apr 19, 5 PM $0.324
-2.52%
$31.14 million $284,064
Apr 19, 4 PM $0.332
-0.19%
$31.94 million $260,080
Apr 19, 3 PM $0.333
-1.45%
$32.01 million $259,011
Apr 19, 2 PM $0.338
+0.03%
$32.48 million $253,519
Apr 19, 1 PM $0.338
+0.56%
$32.47 million $245,650
Apr 19, 12 PM $0.336
+0.93%
$32.29 million $236,763
Apr 19, 11 AM $0.333
+1.60%
$31.99 million $234,334
Apr 19, 10 AM $0.328
+0.20%
$31.48 million $234,136
Apr 19, 9 AM $0.327
-0.74%
$31.42 million $246,780
Apr 19, 8 AM $0.329
+0.27%
$31.65 million $251,572
Apr 19, 7 AM $0.328
-0.96%
$31.57 million $264,216
Apr 19, 6 AM $0.332
+0.30%
$31.87 million $265,949