Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.332
+0.30%
$31.87 million $265,949
Apr 19, 5 AM $0.331
-0.06%
$31.78 million $263,773
Apr 19, 4 AM $0.331
-0.61%
$31.8 million $269,615
Apr 19, 3 AM $0.333
+0.06%
$31.99 million $278,610
Apr 19, 2 AM $0.333
-0.50%
$31.97 million $274,464
Apr 19, 1 AM $0.334
-1.65%
$32.14 million $290,601
Apr 19, 12 AM $0.34
-0.32%
$32.67 million $296,906
Apr 18, 11 PM $0.341
+0.02%
$32.78 million $294,330
Apr 18, 10 PM $0.341
-0.06%
$32.77 million $305,091
Apr 18, 9 PM $0.341
+1.37%
$32.79 million $326,224
Apr 18, 8 PM $0.337
+0.15%
$32.35 million $329,742
Apr 18, 7 PM $0.336
-0.43%
$32.3 million $340,090
Apr 18, 6 PM $0.337
-1.94%
$32.44 million $344,966
Apr 18, 5 PM $0.344
-0.38%
$33.08 million $319,749
Apr 18, 4 PM $0.345
-0.81%
$33.21 million $346,224
Apr 18, 3 PM $0.348
-0.91%
$33.48 million $360,725
Apr 18, 2 PM $0.352
+0.39%
$33.79 million $398,622
Apr 18, 1 PM $0.35
-0.07%
$33.66 million $424,237
Apr 18, 12 PM $0.35
+0.51%
$33.68 million $472,660
Apr 18, 11 AM $0.349
-1.19%
$33.51 million $474,643
Apr 18, 10 AM $0.353
-1.45%
$33.91 million $476,153
Apr 18, 9 AM $0.358
-0.90%
$34.41 million $485,681
Apr 18, 8 AM $0.361
-1.77%
$34.72 million $495,003
Apr 18, 7 AM $0.368
-0.75%
$35.34 million $493,815
Apr 18, 6 AM $0.37
-0.54%
$35.61 million $495,123
Apr 18, 5 AM $0.372
-0.73%
$35.8 million $500,859
Apr 18, 4 AM $0.375
-0.20%
$36.07 million $502,028
Apr 18, 3 AM $0.376
-0.35%
$36.14 million $495,791
Apr 18, 2 AM $0.377
+0.33%
$36.26 million $498,823
Apr 18, 1 AM $0.376
+0.56%
$36.14 million $501,637
Apr 18, 12 AM $0.373
+0.44%
$35.85 million $508,770
Apr 17, 11 PM $0.372
-0.68%
$35.72 million $506,537
Apr 17, 10 PM $0.375
+1.71%
$36.03 million $498,929
Apr 17, 9 PM $0.368
+0.06%
$35.4 million $480,979
Apr 17, 8 PM $0.368
-0.94%
$35.34 million $483,194
Apr 17, 7 PM $0.37
+1.68%
$35.6 million $514,226
Apr 17, 6 PM $0.365
+0.05%
$35.08 million $526,805
Apr 17, 5 PM $0.365
-0.64%
$35.07 million $587,039
Apr 17, 4 PM $0.367
+0.64%
$35.3 million $590,188
Apr 17, 3 PM $0.365
-1.37%
$35.07 million $600,548
Apr 17, 2 PM $0.37
+0.48%
$35.56 million $580,425
Apr 17, 1 PM $0.368
+1.37%
$35.39 million $588,096
Apr 17, 12 PM $0.363
+1.75%
$34.91 million $538,838
Apr 17, 11 AM $0.357
+1.61%
$34.31 million $525,291
Apr 17, 10 AM $0.351
-1.18%
$33.76 million $518,907
Apr 17, 9 AM $0.355
+1.50%
$34.16 million $507,198
Apr 17, 8 AM $0.35
+0.88%
$33.66 million $495,023
Apr 17, 7 AM $0.347
+0.06%
$33.37 million $492,367
Apr 17, 6 AM $0.347
+1.09%
$33.35 million $496,254
Apr 17, 5 AM $0.343
-1.10%
$32.99 million $484,893