Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.343
-1.10%
$32.99 million $484,893
Apr 17, 4 AM $0.347
-0.60%
$33.35 million $486,933
Apr 17, 3 AM $0.349
+1.15%
$33.55 million $487,358
Apr 17, 2 AM $0.345
-1.34%
$33.18 million $496,960
Apr 17, 1 AM $0.35
-1.45%
$33.63 million $506,687
Apr 17, 12 AM $0.355
-0.27%
$34.13 million $506,156
Apr 16, 11 PM $0.356
+0.22%
$34.23 million $500,241
Apr 16, 10 PM $0.355
+0.13%
$34.15 million $510,365
Apr 16, 9 PM $0.355
-1.14%
$34.11 million $521,027
Apr 16, 8 PM $0.359
-0.85%
$34.5 million $517,030
Apr 16, 7 PM $0.362
+1.77%
$34.79 million $487,512
Apr 16, 6 PM $0.356
+4.11%
$34.18 million $485,872
Apr 16, 5 PM $0.341
+0.12%
$32.82 million $402,574
Apr 16, 4 PM $0.341
-0.31%
$32.79 million $384,898
Apr 16, 3 PM $0.342
+2.74%
$32.89 million $354,527
Apr 16, 2 PM $0.333
-2.06%
$32 million $337,822
Apr 16, 1 PM $0.34
-1.53%
$32.69 million $315,294
Apr 16, 12 PM $0.345
+1.04%
$33.19 million $309,262
Apr 16, 11 AM $0.342
+0.54%
$32.85 million $309,341
Apr 16, 10 AM $0.34
-0.43%
$32.68 million $312,270
Apr 16, 9 AM $0.341
-0.15%
$32.82 million $319,670
Apr 16, 8 AM $0.342
-1.17%
$32.87 million $313,595
Apr 16, 7 AM $0.346
-0.32%
$33.25 million $312,036
Apr 16, 6 AM $0.347
+0.34%
$33.36 million $309,443
Apr 16, 5 AM $0.346
+0.69%
$33.24 million $306,091
Apr 16, 4 AM $0.343
-0.18%
$33.01 million $311,343
Apr 16, 3 AM $0.344
-0.89%
$33.07 million $302,957
Apr 16, 2 AM $0.347
+0.83%
$33.34 million $295,752
Apr 16, 1 AM $0.345
+1.61%
$33.15 million $268,259
Apr 16, 12 AM $0.34
+0.88%
$32.67 million $254,381
Apr 15, 11 PM $0.337
-1.30%
$32.37 million $253,462
Apr 15, 10 PM $0.342
+0.32%
$32.83 million $248,230
Apr 15, 9 PM $0.341
+0.04%
$32.76 million $236,925
Apr 15, 8 PM $0.34
+0.13%
$32.71 million $230,320
Apr 15, 7 PM $0.339
+1.66%
$32.62 million $232,451
Apr 15, 6 PM $0.333
+1.02%
$32 million $209,770
Apr 15, 5 PM $0.329
-0.07%
$31.58 million $207,536
Apr 15, 4 PM $0.329
-0.19%
$31.59 million $208,394
Apr 15, 3 PM $0.328
-0.44%
$31.54 million $212,666
Apr 15, 2 PM $0.329
+1.27%
$31.61 million $235,063
Apr 15, 1 PM $0.324
-0.96%
$31.14 million $259,742
Apr 15, 12 PM $0.327
+0.63%
$31.43 million $275,586
Apr 15, 11 AM $0.325
+0.67%
$31.21 million $271,476
Apr 15, 10 AM $0.323
+1.11%
$31.02 million $273,045
Apr 15, 9 AM $0.319
-0.64%
$30.65 million $264,917
Apr 15, 8 AM $0.321
+1.45%
$30.85 million $270,277
Apr 15, 7 AM $0.317
-0.28%
$30.49 million $269,247
Apr 15, 6 AM $0.318
+0.05%
$30.57 million $280,673
Apr 15, 5 AM $0.317
-1.36%
$30.46 million $285,019
Apr 15, 4 AM $0.321
-0.22%
$30.86 million $280,854