SPX6900 (Wormhole) Historical Data

SPX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.415
-1.04%
$ 42.51 million $ 1 million
Jan 23, 11 AM $ 0.419
+0.79%
$ 42.94 million $ 1.03 million
Jan 23, 10 AM $ 0.416
+1.05%
$ 42.61 million $ 1.04 million
Jan 23, 9 AM $ 0.412
-0.44%
$ 42.16 million $ 1.04 million
Jan 23, 8 AM $ 0.413
-1.23%
$ 42.35 million $ 1.03 million
Jan 23, 7 AM $ 0.419
+0.82%
$ 42.88 million $ 1.03 million
Jan 23, 6 AM $ 0.415
-0.56%
$ 42.53 million $ 1.04 million
Jan 23, 5 AM $ 0.417
-0.40%
$ 42.76 million $ 1.09 million
Jan 23, 4 AM $ 0.419
+0.96%
$ 42.93 million $ 1.09 million
Jan 23, 3 AM $ 0.415
+1.22%
$ 42.53 million $ 1.08 million
Jan 23, 2 AM $ 0.41
-0.40%
$ 42.01 million $ 1.1 million
Jan 23, 1 AM $ 0.412
+0.83%
$ 42.19 million $ 1.12 million
Jan 23, 12 AM $ 0.409
-0.03%
$ 41.85 million $ 1.11 million
Jan 22, 11 PM $ 0.409
+0.89%
$ 41.85 million $ 1.1 million
Jan 22, 10 PM $ 0.405
-4.06%
$ 41.49 million $ 1.06 million
Jan 22, 9 PM $ 0.422
-0.81%
$ 43.25 million $ 1.02 million
Jan 22, 8 PM $ 0.426
-1.33%
$ 43.59 million $ 1.01 million
Jan 22, 7 PM $ 0.431
+0.40%
$ 44.18 million $ 1.14 million
Jan 22, 6 PM $ 0.43
-1.03%
$ 44.03 million $ 1.23 million
Jan 22, 5 PM $ 0.434
+0.10%
$ 44.47 million $ 1.25 million
Jan 22, 4 PM $ 0.434
+0.42%
$ 44.41 million $ 1.31 million
Jan 22, 3 PM $ 0.432
+0.42%
$ 44.24 million $ 1.38 million
Jan 22, 2 PM $ 0.43
-1.84%
$ 44.06 million $ 1.37 million
Jan 22, 1 PM $ 0.438
-0.98%
$ 44.9 million $ 1.39 million
Jan 22, 12 PM $ 0.443
-0.82%
$ 45.34 million $ 1.72 million
Jan 22, 11 AM $ 0.446
-0.54%
$ 45.72 million $ 1.75 million
Jan 22, 10 AM $ 0.449
+0.26%
$ 45.97 million $ 1.78 million
Jan 22, 9 AM $ 0.448
+0.99%
$ 45.89 million $ 1.76 million
Jan 22, 8 AM $ 0.443
+0.29%
$ 45.38 million $ 1.73 million
Jan 22, 7 AM $ 0.442
-0.92%
$ 45.27 million $ 1.72 million
Jan 22, 6 AM $ 0.446
+0.63%
$ 45.69 million $ 1.78 million
Jan 22, 5 AM $ 0.443
-0.20%
$ 45.38 million $ 1.73 million
Jan 22, 4 AM $ 0.444
-0.02%
$ 45.48 million $ 1.72 million
Jan 22, 3 AM $ 0.444
-1.40%
$ 45.5 million $ 1.75 million
Jan 22, 2 AM $ 0.45
+0.68%
$ 46.12 million $ 1.75 million
Jan 22, 1 AM $ 0.447
-0.78%
$ 45.81 million $ 1.73 million
Jan 22, 12 AM $ 0.451
+1.58%
$ 46.22 million $ 1.74 million
Jan 21, 11 PM $ 0.444
-1.58%
$ 45.52 million $ 1.74 million
Jan 21, 10 PM $ 0.452
-0.98%
$ 46.27 million $ 1.78 million
Jan 21, 9 PM $ 0.456
+0.36%
$ 46.76 million $ 1.81 million
Jan 21, 8 PM $ 0.455
-1.43%
$ 46.59 million $ 1.77 million
Jan 21, 7 PM $ 0.46
+6.08%
$ 47.15 million $ 1.73 million
Jan 21, 6 PM $ 0.433
+0.42%
$ 44.32 million $ 1.53 million
Jan 21, 5 PM $ 0.431
-2.01%
$ 44.12 million $ 1.49 million
Jan 21, 4 PM $ 0.44
-3.33%
$ 45.03 million $ 1.46 million
Jan 21, 3 PM $ 0.455
+2.02%
$ 46.58 million $ 1.42 million
Jan 21, 2 PM $ 0.446
+4.48%
$ 45.67 million $ 1.4 million
Jan 21, 1 PM $ 0.427
-1.82%
$ 43.69 million $ 1.28 million
Jan 21, 12 PM $ 0.434
-0.36%
$ 44.47 million $ 956,014
Jan 21, 11 AM $ 0.437
-0.15%
$ 44.76 million $ 937,655