SPX6900 (Wormhole) Historical Data

SPX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.434
-0.36%
$ 44.47 million $ 956,014
Jan 21, 11 AM $ 0.437
-0.15%
$ 44.76 million $ 937,655
Jan 21, 10 AM $ 0.438
-1.14%
$ 44.83 million $ 915,188
Jan 21, 9 AM $ 0.443
+0.58%
$ 45.37 million $ 910,693
Jan 21, 8 AM $ 0.44
-0.63%
$ 45.1 million $ 944,929
Jan 21, 7 AM $ 0.443
-0.32%
$ 45.33 million $ 1.06 million
Jan 21, 6 AM $ 0.445
-0.16%
$ 45.59 million $ 986,335
Jan 21, 5 AM $ 0.446
+0.30%
$ 45.67 million $ 992,703
Jan 21, 4 AM $ 0.444
+1.09%
$ 45.45 million $ 994,621
Jan 21, 3 AM $ 0.439
+0.07%
$ 44.98 million $ 969,615
Jan 21, 2 AM $ 0.439
-0.26%
$ 44.97 million $ 963,217
Jan 21, 1 AM $ 0.44
+0.21%
$ 45.1 million $ 960,230
Jan 21, 12 AM $ 0.439
+1.50%
$ 45 million $ 950,928
Jan 20, 11 PM $ 0.433
+0.10%
$ 44.39 million $ 905,758
Jan 20, 10 PM $ 0.432
-0.57%
$ 44.25 million $ 869,426
Jan 20, 9 PM $ 0.434
-1.28%
$ 44.5 million $ 864,248
Jan 20, 8 PM $ 0.44
+1.50%
$ 45.06 million $ 912,338
Jan 20, 7 PM $ 0.433
+1.63%
$ 44.39 million $ 847,685
Jan 20, 6 PM $ 0.426
-1.14%
$ 43.67 million $ 811,446
Jan 20, 5 PM $ 0.43
-1.32%
$ 44.01 million $ 796,872
Jan 20, 4 PM $ 0.435
-1.78%
$ 44.55 million $ 763,170
Jan 20, 3 PM $ 0.441
-2.01%
$ 45.16 million $ 750,929
Jan 20, 2 PM $ 0.45
+2.25%
$ 46.09 million $ 719,923
Jan 20, 1 PM $ 0.441
-0.98%
$ 45.21 million $ 645,410
Jan 20, 12 PM $ 0.446
-1.24%
$ 45.66 million $ 644,575
Jan 20, 11 AM $ 0.453
-0.68%
$ 46.42 million $ 630,653
Jan 20, 10 AM $ 0.457
+1.02%
$ 46.86 million $ 630,259
Jan 20, 9 AM $ 0.453
-0.35%
$ 46.32 million $ 647,597
Jan 20, 8 AM $ 0.452
-3.43%
$ 46.27 million $ 648,093
Jan 20, 7 AM $ 0.469
-0.76%
$ 48.05 million $ 593,032
Jan 20, 6 AM $ 0.472
-1.63%
$ 48.4 million $ 597,250
Jan 20, 5 AM $ 0.48
+0.34%
$ 49.17 million $ 602,177
Jan 20, 4 AM $ 0.478
-0.86%
$ 49.11 million $ 618,750
Jan 20, 3 AM $ 0.482
-0.79%
$ 49.4 million $ 634,212
Jan 20, 2 AM $ 0.486
-0.38%
$ 49.77 million $ 640,271
Jan 20, 1 AM $ 0.487
-0.19%
$ 49.85 million $ 660,091
Jan 20, 12 AM $ 0.487
-0.32%
$ 49.89 million $ 742,066
Jan 19, 11 PM $ 0.489
-0.36%
$ 50.05 million $ 1.02 million
Jan 19, 10 PM $ 0.49
-0.95%
$ 50.24 million $ 1.05 million
Jan 19, 9 PM $ 0.496
-0.46%
$ 50.76 million $ 1.01 million
Jan 19, 8 PM $ 0.498
+0.23%
$ 51.02 million $ 958,807
Jan 19, 7 PM $ 0.496
-0.40%
$ 50.81 million $ 966,690
Jan 19, 6 PM $ 0.498
-0.10%
$ 51.01 million $ 960,726
Jan 19, 5 PM $ 0.498
-0.45%
$ 51.05 million $ 974,402
Jan 19, 4 PM $ 0.5
+0.80%
$ 51.23 million $ 959,959
Jan 19, 3 PM $ 0.495
-0.24%
$ 50.72 million $ 956,546
Jan 19, 2 PM $ 0.497
-0.02%
$ 50.94 million $ 940,626
Jan 19, 1 PM $ 0.497
+0.02%
$ 50.95 million $ 951,443
Jan 19, 12 PM $ 0.499
-1.00%
$ 51.16 million $ 941,630
Jan 19, 11 AM $ 0.505
+0.35%
$ 51.69 million $ 930,604