Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.3
-0.23%
$28.86 million $227,466
Apr 13, 2 AM $0.301
-1.47%
$28.93 million $238,284
Apr 13, 1 AM $0.305
+0.91%
$29.36 million $271,169
Apr 13, 12 AM $0.303
+0.91%
$29.1 million $280,406
Apr 12, 11 PM $0.3
-0.33%
$28.84 million $280,063
Apr 12, 10 PM $0.301
-1.12%
$28.93 million $285,638
Apr 12, 9 PM $0.304
+0.36%
$29.26 million $293,361
Apr 12, 8 PM $0.303
-0.32%
$29.16 million $291,643
Apr 12, 7 PM $0.304
-0.43%
$29.25 million $308,386
Apr 12, 6 PM $0.306
+0.22%
$29.38 million $350,004
Apr 12, 5 PM $0.305
+1.57%
$29.31 million $359,109
Apr 12, 4 PM $0.3
-0.30%
$28.86 million $358,225
Apr 12, 3 PM $0.301
+0.59%
$28.95 million $356,964
Apr 12, 2 PM $0.299
-0.87%
$28.78 million $360,141
Apr 12, 1 PM $0.302
-1.21%
$29.03 million $362,102
Apr 12, 12 PM $0.306
+0.78%
$29.38 million $361,450
Apr 12, 11 AM $0.303
+0.14%
$29.16 million $360,799
Apr 12, 10 AM $0.303
-1.30%
$29.12 million $354,016
Apr 12, 9 AM $0.307
+0.09%
$29.5 million $363,008
Apr 12, 8 AM $0.307
-0.08%
$29.47 million $379,595
Apr 12, 7 AM $0.307
+0.98%
$29.5 million $376,894
Apr 12, 6 AM $0.304
+0.34%
$29.21 million $379,215
Apr 12, 5 AM $0.303
+0.34%
$29.11 million $378,747
Apr 12, 4 AM $0.302
-2.20%
$29.01 million $360,212
Apr 12, 3 AM $0.309
-0.57%
$29.67 million $332,853
Apr 12, 2 AM $0.31
+0.38%
$29.84 million $328,142
Apr 12, 1 AM $0.309
-5.72%
$29.73 million $349,130
Apr 12, 12 AM $0.328
-0.69%
$31.53 million $365,396
Apr 11, 11 PM $0.33
-1.01%
$31.75 million $365,020
Apr 11, 10 PM $0.334
-0.91%
$32.07 million $365,431
Apr 11, 9 PM $0.337
-0.43%
$32.36 million $372,069
Apr 11, 8 PM $0.338
-1.57%
$32.5 million $374,422
Apr 11, 7 PM $0.344
+3.05%
$33.02 million $369,241
Apr 11, 6 PM $0.333
+1.88%
$32.04 million $326,230
Apr 11, 5 PM $0.326
+0.26%
$31.32 million $312,940
Apr 11, 4 PM $0.327
+1.10%
$31.45 million $308,430
Apr 11, 3 PM $0.323
+0.12%
$31.09 million $310,187
Apr 11, 2 PM $0.322
-0.60%
$30.93 million $324,866
Apr 11, 1 PM $0.324
-0.27%
$31.13 million $344,271
Apr 11, 12 PM $0.324
+0.11%
$31.1 million $352,872
Apr 11, 11 AM $0.324
+0.01%
$31.15 million $358,998
Apr 11, 10 AM $0.323
-1.16%
$31.07 million $361,678
Apr 11, 9 AM $0.327
+2.13%
$31.39 million $356,718
Apr 11, 8 AM $0.321
+0.62%
$30.88 million $346,051
Apr 11, 7 AM $0.321
-0.10%
$30.81 million $349,929
Apr 11, 6 AM $0.32
-0.70%
$30.78 million $350,846
Apr 11, 5 AM $0.323
-0.52%
$31.08 million $351,892
Apr 11, 4 AM $0.325
-0.70%
$31.25 million $346,527
Apr 11, 3 AM $0.329
+0.08%
$31.67 million $341,811
Apr 11, 2 AM $0.33
-1.04%
$31.71 million $349,283