Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.33
-1.04%
$31.71 million $349,283
Apr 11, 1 AM $0.331
+2.31%
$31.8 million $303,900
Apr 11, 12 AM $0.324
-0.27%
$31.19 million $279,718
Apr 10, 11 PM $0.326
+0.34%
$31.35 million $281,489
Apr 10, 10 PM $0.326
-0.12%
$31.32 million $288,730
Apr 10, 9 PM $0.325
-0.25%
$31.19 million $290,434
Apr 10, 8 PM $0.326
-0.06%
$31.29 million $299,957
Apr 10, 7 PM $0.325
+0.51%
$31.24 million $288,521
Apr 10, 6 PM $0.323
+1.27%
$31.02 million $284,961
Apr 10, 5 PM $0.318
-0.41%
$30.6 million $276,411
Apr 10, 4 PM $0.32
+0.40%
$30.77 million $329,949
Apr 10, 3 PM $0.319
-0.68%
$30.65 million $371,792
Apr 10, 2 PM $0.321
+1.42%
$30.86 million $364,704
Apr 10, 1 PM $0.317
+0.35%
$30.43 million $338,797
Apr 10, 12 PM $0.315
+0.80%
$30.32 million $323,765
Apr 10, 11 AM $0.313
+1.05%
$30.08 million $319,752
Apr 10, 10 AM $0.31
-0.26%
$29.8 million $313,355
Apr 10, 9 AM $0.312
+2.00%
$29.99 million $312,303
Apr 10, 8 AM $0.307
+0.27%
$29.5 million $303,734
Apr 10, 7 AM $0.306
-0.24%
$29.41 million $298,451
Apr 10, 6 AM $0.307
-1.05%
$29.55 million $292,644
Apr 10, 5 AM $0.312
+0.86%
$29.95 million $284,338
Apr 10, 4 AM $0.309
+0.48%
$29.69 million $279,070
Apr 10, 3 AM $0.308
-0.25%
$29.58 million $277,163
Apr 10, 2 AM $0.309
+0.37%
$29.67 million $277,553
Apr 10, 1 AM $0.309
+0.98%
$29.66 million $280,202
Apr 10, 12 AM $0.305
+0.15%
$29.34 million $273,288
Apr 9, 11 PM $0.304
-2.23%
$29.23 million $278,191
Apr 9, 10 PM $0.311
+0.03%
$29.92 million $281,955
Apr 9, 9 PM $0.312
+0.99%
$29.97 million $267,148
Apr 9, 8 PM $0.309
+1.10%
$29.74 million $261,822
Apr 9, 7 PM $0.306
+0.93%
$29.44 million $266,469
Apr 9, 6 PM $0.304
-0.66%
$29.24 million $259,033
Apr 9, 5 PM $0.306
+0.14%
$29.45 million $255,114
Apr 9, 4 PM $0.307
+0.02%
$29.54 million $260,531
Apr 9, 3 PM $0.306
+2.53%
$29.45 million $217,603
Apr 9, 2 PM $0.297
+0.21%
$28.54 million $200,523
Apr 9, 1 PM $0.296
-0.72%
$28.44 million $215,041
Apr 9, 12 PM $0.298
+0.25%
$28.66 million $228,566
Apr 9, 11 AM $0.297
-0.74%
$28.51 million $226,360
Apr 9, 10 AM $0.299
+0.53%
$28.72 million $228,864
Apr 9, 9 AM $0.298
+0.15%
$28.64 million $233,018
Apr 9, 8 AM $0.298
+0.32%
$28.61 million $233,143
Apr 9, 7 AM $0.296
+0.01%
$28.46 million $230,369
Apr 9, 6 AM $0.296
+0.00%
$28.45 million $244,019
Apr 9, 5 AM $0.297
+0.08%
$28.51 million $260,040
Apr 9, 4 AM $0.296
+0.70%
$28.5 million $272,326
Apr 9, 3 AM $0.294
-0.10%
$28.28 million $273,865
Apr 9, 2 AM $0.294
+0.67%
$28.29 million $268,169
Apr 9, 1 AM $0.292
+0.10%
$28.08 million $272,297